UxC Uranium U3O8 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UXX2024UxC Uranium U3O8 Futures (Nov 2024) | 2024-11-27 | 77.65 | +1.17% | 0.90 | 77.65 | 77.65 | 卖出 |
| UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 77.50 | +1.11% | 0.85 | 77.50 | 77.50 | 卖出 |
| UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 77.75 | +1.24% | 0.95 | 77.75 | 77.75 | 卖出 |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 78.15 | +1.17% | 0.90 | 78.15 | 78.15 | 卖出 |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 78.55 | +0.96% | 0.75 | 78.55 | 78.55 | 卖出 |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 78.95 | +0.64% | 0.50 | 78.95 | 78.95 | 卖出 |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 79.30 | +0.57% | 0.45 | 79.30 | 79.30 | 卖出 |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 79.95 | +0.82% | 0.65 | 79.95 | 79.95 | 卖出 |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 80.35 | +0.69% | 0.55 | 80.35 | 80.35 | 卖出 |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 80.75 | +0.56% | 0.45 | 80.75 | 80.75 | 卖出 |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 81.20 | +0.62% | 0.50 | 81.20 | 81.20 | 卖出 |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 81.60 | +0.62% | 0.50 | 81.60 | 81.60 | 卖出 |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 81.95 | +0.68% | 0.55 | 81.95 | 81.95 | 卖出 |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 82.40 | +0.67% | 0.55 | 82.40 | 82.40 | 卖出 |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 83.05 | +0.73% | 0.60 | 83.05 | 83.05 | 卖出 |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 83.80 | +0.66% | 0.55 | 83.80 | 83.80 | 卖出 |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 84.30 | +0.78% | 0.65 | 84.30 | 84.30 | 卖出 |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 84.80 | +0.95% | 0.80 | 84.80 | 84.80 | 卖出 |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 85.30 | +1.13% | 0.95 | 85.30 | 85.30 | 卖出 |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 85.65 | +1.12% | 0.95 | 85.65 | 85.65 | 卖出 |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 86.00 | +1.06% | 0.90 | 86.00 | 86.00 | 卖出 |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 86.40 | +1.11% | 0.95 | 86.40 | 86.40 | 卖出 |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 86.75 | +1.05% | 0.90 | 86.75 | 86.75 | 卖出 |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 87.10 | +1.04% | 0.90 | 87.10 | 87.10 | 卖出 |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 87.50 | +1.04% | 0.90 | 87.50 | 87.50 | 卖出 |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 87.75 | +1.09% | 0.95 | 87.75 | 87.75 | 卖出 |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 88.15 | +1.09% | 0.95 | 88.15 | 88.15 | 卖出 |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 88.55 | +1.03% | 0.90 | 88.55 | 88.55 | 卖出 |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 88.95 | +1.08% | 0.95 | 88.95 | 88.95 | 卖出 |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 89.35 | +1.07% | 0.95 | 89.35 | 89.35 | 卖出 |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 89.75 | +1.07% | 0.95 | 89.75 | 89.75 | 卖出 |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 90.10 | +1.07% | 0.95 | 90.10 | 90.10 | 卖出 |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 90.45 | +1.06% | 0.95 | 90.45 | 90.45 | 卖出 |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 90.90 | +1.06% | 0.95 | 90.90 | 90.90 | 卖出 |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 91.10 | +1.05% | 0.95 | 91.10 | 91.10 | 卖出 |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 91.40 | +1.05% | 0.95 | 91.40 | 91.40 | 卖出 |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 91.70 | +1.05% | 0.95 | 91.70 | 91.70 | 卖出 |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 92.25 | +1.04% | 0.95 | 92.25 | 92.25 | 卖出 |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 92.40 | +1.04% | 0.95 | 92.40 | 92.40 | 卖出 |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 92.45 | +1.04% | 0.95 | 92.45 | 92.45 | 卖出 |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 92.60 | +1.04% | 0.95 | 92.60 | 92.60 | 卖出 |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 92.90 | +1.03% | 0.95 | 92.90 | 92.90 | 卖出 |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 93.05 | +1.03% | 0.95 | 93.05 | 93.05 | 卖出 |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 93.15 | +1.03% | 0.95 | 93.15 | 93.15 | 卖出 |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 93.30 | +1.03% | 0.95 | 93.30 | 93.30 | 卖出 |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 93.30 | +1.03% | 0.95 | 93.30 | 93.30 | 卖出 |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 93.45 | +1.08% | 1.00 | 93.45 | 93.45 | 卖出 |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 93.65 | +1.08% | 1.00 | 93.65 | 93.65 | 卖出 |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 93.55 | +1.08% | 1.00 | 93.55 | 93.55 | 卖出 |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 93.65 | +1.08% | 1.00 | 93.65 | 93.65 | 卖出 |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 93.85 | +1.08% | 1.00 | 93.85 | 93.85 | 卖出 |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 93.85 | +1.08% | 1.00 | 93.85 | 93.85 | 卖出 |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 94.00 | +1.08% | 1.00 | 94.00 | 94.00 | 卖出 |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 94.20 | +1.07% | 1.00 | 94.20 | 94.20 | 卖出 |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 94.45 | +1.12% | 1.05 | 94.45 | 94.45 | 卖出 |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 94.60 | +1.07% | 1.00 | 94.60 | 94.60 | 卖出 |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 94.85 | +1.07% | 1.00 | 94.85 | 94.85 | 卖出 |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 95.05 | +1.06% | 1.00 | 95.05 | 95.05 | 卖出 |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 95.30 | +1.11% | 1.05 | 95.30 | 95.30 | 卖出 |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 95.45 | +1.11% | 1.05 | 95.45 | 95.45 | 买入 |