UxC Uranium U3O8 FuturesUxC Uranium U3O8 FuturesUxC Uranium U3O8 Futures

UxC Uranium U3O8 Futures

没有交易
在超级图表上查看

UxC Uranium U3O8 Futures合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
UXX2024UxC Uranium U3O8 Futures (Nov 2024)
2024-11-2777.65+1.17%0.9077.6577.65
卖出
UXZ2024UxC Uranium U3O8 Futures (Dec 2024)
2025-01-0277.50+1.11%0.8577.5077.50
卖出
UXF2025UxC Uranium U3O8 Futures (Jan 2025)
2025-01-2977.75+1.24%0.9577.7577.75
卖出
UXG2025UxC Uranium U3O8 Futures (Feb 2025)
2025-02-2678.15+1.17%0.9078.1578.15
卖出
UXH2025UxC Uranium U3O8 Futures (Mar 2025)
2025-04-0278.55+0.96%0.7578.5578.55
卖出
UXJ2025UxC Uranium U3O8 Futures (Apr 2025)
2025-04-3078.95+0.64%0.5078.9578.95
卖出
UXK2025UxC Uranium U3O8 Futures (May 2025)
2025-05-2879.30+0.57%0.4579.3079.30
卖出
UXM2025UxC Uranium U3O8 Futures (Jun 2025)
2025-07-0279.95+0.82%0.6579.9579.95
卖出
UXN2025UxC Uranium U3O8 Futures (Jul 2025)
2025-07-3080.35+0.69%0.5580.3580.35
卖出
UXQ2025UxC Uranium U3O8 Futures (Aug 2025)
2025-08-2780.75+0.56%0.4580.7580.75
卖出
UXU2025UxC Uranium U3O8 Futures (Sep 2025)
2025-10-0181.20+0.62%0.5081.2081.20
卖出
UXV2025UxC Uranium U3O8 Futures (Oct 2025)
2025-10-2981.60+0.62%0.5081.6081.60
卖出
UXX2025UxC Uranium U3O8 Futures (Nov 2025)
2025-11-2681.95+0.68%0.5581.9581.95
卖出
UXZ2025UxC Uranium U3O8 Futures (Dec 2025)
2025-12-3182.40+0.67%0.5582.4082.40
卖出
UXF2026UxC Uranium U3O8 Futures (Jan 2026)
2026-01-2883.05+0.73%0.6083.0583.05
卖出
UXG2026UxC Uranium U3O8 Futures (Feb 2026)
2026-02-2583.80+0.66%0.5583.8083.80
卖出
UXH2026UxC Uranium U3O8 Futures (Mar 2026)
2026-04-0184.30+0.78%0.6584.3084.30
卖出
UXJ2026UxC Uranium U3O8 Futures (Apr 2026)
2026-04-2984.80+0.95%0.8084.8084.80
卖出
UXK2026UxC Uranium U3O8 Futures (May 2026)
2026-05-2785.30+1.13%0.9585.3085.30
卖出
UXM2026UxC Uranium U3O8 Futures (Jun 2026)
2026-07-0185.65+1.12%0.9585.6585.65
卖出
UXN2026UxC Uranium U3O8 Futures (Jul 2026)
2026-07-2986.00+1.06%0.9086.0086.00
卖出
UXQ2026UxC Uranium U3O8 Futures (Aug 2026)
2026-09-0286.40+1.11%0.9586.4086.40
卖出
UXU2026UxC Uranium U3O8 Futures (Sep 2026)
2026-09-3086.75+1.05%0.9086.7586.75
卖出
UXV2026UxC Uranium U3O8 Futures (Oct 2026)
2026-10-2887.10+1.04%0.9087.1087.10
卖出
UXX2026UxC Uranium U3O8 Futures (Nov 2026)
2026-12-0287.50+1.04%0.9087.5087.50
卖出
UXZ2026UxC Uranium U3O8 Futures (Dec 2026)
2026-12-3087.75+1.09%0.9587.7587.75
卖出
UXF2027UxC Uranium U3O8 Futures (Jan 2027)
2027-01-2788.15+1.09%0.9588.1588.15
卖出
UXG2027UxC Uranium U3O8 Futures (Feb 2027)
2027-02-2488.55+1.03%0.9088.5588.55
卖出
UXH2027UxC Uranium U3O8 Futures (Mar 2027)
2027-03-3188.95+1.08%0.9588.9588.95
卖出
UXJ2027UxC Uranium U3O8 Futures (Apr 2027)
2027-04-2889.35+1.07%0.9589.3589.35
卖出
UXK2027UxC Uranium U3O8 Futures (May 2027)
2027-06-0289.75+1.07%0.9589.7589.75
卖出
UXM2027UxC Uranium U3O8 Futures (Jun 2027)
2027-06-3090.10+1.07%0.9590.1090.10
卖出
UXN2027UxC Uranium U3O8 Futures (Jul 2027)
2027-07-2890.45+1.06%0.9590.4590.45
卖出
UXQ2027UxC Uranium U3O8 Futures (Aug 2027)
2027-09-0190.90+1.06%0.9590.9090.90
卖出
UXU2027UxC Uranium U3O8 Futures (Sep 2027)
2027-09-2991.10+1.05%0.9591.1091.10
卖出
UXV2027UxC Uranium U3O8 Futures (Oct 2027)
2027-10-2791.40+1.05%0.9591.4091.40
卖出
UXX2027UxC Uranium U3O8 Futures (Nov 2027)
2027-12-0191.70+1.05%0.9591.7091.70
卖出
UXZ2027UxC Uranium U3O8 Futures (Dec 2027)
2027-12-2992.25+1.04%0.9592.2592.25
卖出
UXF2028UxC Uranium U3O8 Futures (Jan 2028)
2028-02-0292.40+1.04%0.9592.4092.40
卖出
UXG2028UxC Uranium U3O8 Futures (Feb 2028)
2028-03-0192.45+1.04%0.9592.4592.45
卖出
UXH2028UxC Uranium U3O8 Futures (Mar 2028)
2028-03-2992.60+1.04%0.9592.6092.60
卖出
UXJ2028UxC Uranium U3O8 Futures (Apr 2028)
2028-04-2692.90+1.03%0.9592.9092.90
卖出
UXK2028UxC Uranium U3O8 Futures (May 2028)
2028-05-3193.05+1.03%0.9593.0593.05
卖出
UXM2028UxC Uranium U3O8 Futures (Jun 2028)
2028-06-2893.15+1.03%0.9593.1593.15
卖出
UXN2028UxC Uranium U3O8 Futures (Jul 2028)
2028-08-0293.30+1.03%0.9593.3093.30
卖出
UXQ2028UxC Uranium U3O8 Futures (Aug 2028)
2028-08-3093.30+1.03%0.9593.3093.30
卖出
UXU2028UxC Uranium U3O8 Futures (Sep 2028)
2028-09-2793.45+1.08%1.0093.4593.45
卖出
UXV2028UxC Uranium U3O8 Futures (Oct 2028)
2028-11-0193.65+1.08%1.0093.6593.65
卖出
UXX2028UxC Uranium U3O8 Futures (Nov 2028)
2028-11-2993.55+1.08%1.0093.5593.55
卖出
UXZ2028UxC Uranium U3O8 Futures (Dec 2028)
2028-12-2793.65+1.08%1.0093.6593.65
卖出
UXF2029UxC Uranium U3O8 Futures (Jan 2029)
2029-01-3193.85+1.08%1.0093.8593.85
卖出
UXG2029UxC Uranium U3O8 Futures (Feb 2029)
2029-02-2893.85+1.08%1.0093.8593.85
卖出
UXH2029UxC Uranium U3O8 Futures (Mar 2029)
2029-03-2894.00+1.08%1.0094.0094.00
卖出
UXJ2029UxC Uranium U3O8 Futures (Apr 2029)
2029-05-0294.20+1.07%1.0094.2094.20
卖出
UXK2029UxC Uranium U3O8 Futures (May 2029)
2029-05-3094.45+1.12%1.0594.4594.45
卖出
UXM2029UxC Uranium U3O8 Futures (Jun 2029)
2029-06-2794.60+1.07%1.0094.6094.60
卖出
UXN2029UxC Uranium U3O8 Futures (Jul 2029)
2029-08-0194.85+1.07%1.0094.8594.85
卖出
UXQ2029UxC Uranium U3O8 Futures (Aug 2029)
2029-08-2995.05+1.06%1.0095.0595.05
卖出
UXU2029UxC Uranium U3O8 Futures (Sep 2029)
2029-09-2695.30+1.11%1.0595.3095.30
卖出
UXV2029UxC Uranium U3O8 Futures (Oct 2029)
2029-10-3195.45+1.11%1.0595.4595.45
买入