商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
UXM2024UxC Uranium U3O8 Futures (Jun 2024) | 2024-06-26 | 87.20 | −1.30% | −1.15 | 87.20 | 87.20 | 卖出 |
UXN2024UxC Uranium U3O8 Futures (Jul 2024) | 2024-07-31 | 87.25 | −1.86% | −1.65 | 87.25 | 87.25 | 卖出 |
UXQ2024UxC Uranium U3O8 Futures (Aug 2024) | 2024-08-28 | 87.65 | −1.90% | −1.70 | 87.65 | 87.65 | 卖出 |
UXU2024UxC Uranium U3O8 Futures (Sep 2024) | 2024-10-02 | 88.30 | −1.62% | −1.45 | 88.30 | 88.30 | 卖出 |
UXV2024UxC Uranium U3O8 Futures (Oct 2024) | 2024-10-30 | 88.75 | −1.83% | −1.65 | 88.75 | 88.75 | 卖出 |
UXX2024UxC Uranium U3O8 Futures (Nov 2024) | 2024-11-27 | 89.40 | −1.87% | −1.70 | 89.40 | 89.40 | 卖出 |
UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 90.10 | −1.80% | −1.65 | 90.10 | 90.10 | 卖出 |
UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 90.75 | −1.84% | −1.70 | 90.75 | 90.75 | 卖出 |
UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 91.20 | −1.83% | −1.70 | 91.20 | 91.20 | 卖出 |
UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 91.75 | −1.82% | −1.70 | 91.75 | 91.75 | 卖出 |
UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 92.25 | −1.81% | −1.70 | 92.25 | 92.25 | 卖出 |
UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 92.75 | −1.80% | −1.70 | 92.75 | 92.75 | 卖出 |
UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 93.20 | −1.79% | −1.70 | 93.20 | 93.20 | 卖出 |
UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 93.65 | −1.78% | −1.70 | 93.65 | 93.65 | 卖出 |
UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 94.05 | −1.78% | −1.70 | 94.05 | 94.05 | 卖出 |
UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 94.75 | −1.76% | −1.70 | 94.75 | 94.75 | 卖出 |
UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 95.45 | −1.80% | −1.75 | 95.45 | 95.45 | 卖出 |
UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 95.85 | −1.64% | −1.60 | 95.85 | 95.85 | 卖出 |
UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 96.05 | −1.54% | −1.50 | 96.05 | 96.05 | 卖出 |
UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 96.40 | −1.58% | −1.55 | 96.40 | 96.40 | 卖出 |
UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 96.70 | −1.73% | −1.70 | 96.70 | 96.70 | 卖出 |
UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 97.00 | −1.77% | −1.75 | 97.00 | 97.00 | 卖出 |
UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 97.25 | −1.77% | −1.75 | 97.25 | 97.25 | 卖出 |
UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 97.50 | −1.76% | −1.75 | 97.50 | 97.50 | 卖出 |
UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 97.75 | −1.76% | −1.75 | 97.75 | 97.75 | 卖出 |
UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 98.05 | −1.80% | −1.80 | 98.05 | 98.05 | 卖出 |
UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 98.40 | −1.80% | −1.80 | 98.40 | 98.40 | 卖出 |
UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 98.75 | −1.74% | −1.75 | 98.75 | 98.75 | 卖出 |
UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 99.10 | −1.78% | −1.80 | 99.10 | 99.10 | 卖出 |
UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 99.40 | −1.78% | −1.80 | 99.40 | 99.40 | 卖出 |
UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 99.75 | −1.77% | −1.80 | 99.75 | 99.75 | 卖出 |
UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 100.15 | −1.77% | −1.80 | 100.15 | 100.15 | 卖出 |
UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 100.45 | −1.81% | −1.85 | 100.45 | 100.45 | 卖出 |
UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 100.85 | −1.75% | −1.80 | 100.85 | 100.85 | 卖出 |
UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 101.25 | −1.79% | −1.85 | 101.25 | 101.25 | 卖出 |
UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 101.70 | −1.79% | −1.85 | 101.70 | 101.70 | 卖出 |
UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 102.10 | −1.78% | −1.85 | 102.10 | 102.10 | 卖出 |
UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 102.45 | −1.77% | −1.85 | 102.45 | 102.45 | 卖出 |
UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 102.75 | −1.77% | −1.85 | 102.75 | 102.75 | 卖出 |
UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 103.05 | −1.76% | −1.85 | 103.05 | 103.05 | 卖出 |
UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 103.50 | −1.76% | −1.85 | 103.50 | 103.50 | 卖出 |
UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 103.90 | −1.75% | −1.85 | 103.90 | 103.90 | 卖出 |
UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 104.35 | −1.74% | −1.85 | 104.35 | 104.35 | 卖出 |
UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 104.60 | −1.74% | −1.85 | 104.60 | 104.60 | 卖出 |
UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 104.85 | −1.73% | −1.85 | 104.85 | 104.85 | 卖出 |
UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 105.10 | −1.73% | −1.85 | 105.10 | 105.10 | 卖出 |
UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 105.30 | −1.77% | −1.90 | 105.30 | 105.30 | 卖出 |
UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 105.60 | −1.77% | −1.90 | 105.60 | 105.60 | 卖出 |
UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 105.80 | −1.81% | −1.95 | 105.80 | 105.80 | 卖出 |
UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 106.10 | −1.76% | −1.90 | 106.10 | 106.10 | 卖出 |
UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 106.35 | −1.80% | −1.95 | 106.35 | 106.35 | 强烈卖出 |
UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 106.60 | −1.80% | −1.95 | 106.60 | 106.60 | 强烈卖出 |
UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 106.85 | −1.79% | −1.95 | 106.85 | 106.85 | 强烈卖出 |
UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 107.00 | −1.79% | −1.95 | 107.00 | 107.00 | 强烈卖出 |
UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 107.20 | −1.83% | −2.00 | 107.20 | 107.20 | 强烈卖出 |
UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 107.45 | −1.78% | −1.95 | 107.45 | 107.45 | 强烈卖出 |
UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 107.60 | −1.78% | −1.95 | 107.60 | 107.60 | 强烈卖出 |
UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 107.80 | −1.82% | −2.00 | 107.80 | 107.80 | 强烈卖出 |
UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 107.95 | −1.82% | −2.00 | 107.95 | 107.95 | 强烈卖出 |
UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 108.20 | −1.81% | −2.00 | 108.20 | 108.20 | — |