合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 78.40 | +2.15% | +1.65 | 78.40 | 78.40 | 中立 |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 77.90 | +0.58% | +0.45 | 77.90 | 77.90 | 卖出 |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 78.20 | +0.71% | +0.55 | 78.20 | 78.20 | 卖出 |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 78.45 | +0.64% | +0.50 | 78.45 | 78.45 | 卖出 |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 78.85 | +0.70% | +0.55 | 78.85 | 78.85 | 卖出 |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 79.30 | +0.83% | +0.65 | 79.30 | 79.30 | 卖出 |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 79.65 | +0.70% | +0.55 | 79.65 | 79.65 | 卖出 |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 80.15 | +0.82% | +0.65 | 80.15 | 80.15 | 卖出 |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 80.60 | +0.81% | +0.65 | 80.60 | 80.60 | 卖出 |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 81.00 | +0.87% | +0.70 | 81.00 | 81.00 | 卖出 |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 81.45 | +0.87% | +0.70 | 81.45 | 81.45 | 卖出 |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 81.90 | +0.86% | +0.70 | 81.90 | 81.90 | 卖出 |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 82.30 | +0.86% | +0.70 | 82.30 | 82.30 | 卖出 |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 82.95 | +0.85% | +0.70 | 82.95 | 82.95 | 卖出 |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 83.45 | +0.91% | +0.75 | 83.45 | 83.45 | 卖出 |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 83.80 | +0.90% | +0.75 | 83.80 | 83.80 | 卖出 |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 84.15 | +0.84% | +0.70 | 84.15 | 84.15 | 卖出 |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 84.50 | +0.84% | +0.70 | 84.50 | 84.50 | 卖出 |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 84.85 | +0.83% | +0.70 | 84.85 | 84.85 | 卖出 |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 85.20 | +0.83% | +0.70 | 85.20 | 85.20 | 卖出 |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 85.60 | +0.82% | +0.70 | 85.60 | 85.60 | 中立 |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 86.00 | +0.88% | +0.75 | 86.00 | 86.00 | 中立 |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 86.40 | +0.88% | +0.75 | 86.40 | 86.40 | 中立 |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 86.75 | +0.87% | +0.75 | 86.75 | 86.75 | 中立 |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 87.05 | +0.81% | +0.70 | 87.05 | 87.05 | 中立 |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 87.30 | +0.87% | +0.75 | 87.30 | 87.30 | 中立 |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 87.55 | +0.86% | +0.75 | 87.55 | 87.55 | 中立 |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 87.90 | +0.86% | +0.75 | 87.90 | 87.90 | 中立 |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 88.10 | +0.86% | +0.75 | 88.10 | 88.10 | 中立 |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 88.35 | +0.86% | +0.75 | 88.35 | 88.35 | 中立 |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 88.60 | +0.85% | +0.75 | 88.60 | 88.60 | 中立 |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 88.75 | +0.85% | +0.75 | 88.75 | 88.75 | 中立 |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 89.10 | +0.85% | +0.75 | 89.10 | 89.10 | 买入 |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 89.35 | +0.85% | +0.75 | 89.35 | 89.35 | 买入 |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 89.65 | +0.90% | +0.80 | 89.65 | 89.65 | 买入 |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 89.80 | +0.84% | +0.75 | 89.80 | 89.80 | 买入 |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 89.95 | +0.84% | +0.75 | 89.95 | 89.95 | 买入 |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 90.15 | +0.90% | +0.80 | 90.15 | 90.15 | 买入 |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 90.55 | +0.89% | +0.80 | 90.55 | 90.55 | 买入 |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 90.75 | +0.83% | +0.75 | 90.75 | 90.75 | 买入 |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 91.00 | +0.83% | +0.75 | 91.00 | 91.00 | 买入 |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 91.20 | +0.88% | +0.80 | 91.20 | 91.20 | 买入 |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 91.35 | +0.88% | +0.80 | 91.35 | 91.35 | 买入 |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 91.55 | +0.88% | +0.80 | 91.55 | 91.55 | 买入 |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 91.70 | +0.88% | +0.80 | 91.70 | 91.70 | 买入 |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 91.90 | +0.88% | +0.80 | 91.90 | 91.90 | 买入 |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 92.05 | +0.88% | +0.80 | 92.05 | 92.05 | 买入 |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 92.20 | +0.88% | +0.80 | 92.20 | 92.20 | 买入 |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 92.35 | +0.87% | +0.80 | 92.35 | 92.35 | 买入 |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 92.50 | +0.87% | +0.80 | 92.50 | 92.50 | 买入 |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 92.70 | +0.93% | +0.85 | 92.70 | 92.70 | 买入 |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 92.85 | +0.92% | +0.85 | 92.85 | 92.85 | 买入 |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 93.00 | +0.87% | +0.80 | 93.00 | 93.00 | 买入 |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 93.20 | +0.92% | +0.85 | 93.20 | 93.20 | 买入 |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 93.40 | +0.92% | +0.85 | 93.40 | 93.40 | 买入 |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 93.60 | +0.92% | +0.85 | 93.60 | 93.60 | 买入 |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 93.75 | +0.91% | +0.85 | 93.75 | 93.75 | 中立 |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 93.90 | +0.91% | +0.85 | 93.90 | 93.90 | 中立 |
| UXU2030UxC Uranium U3O8 Futures (Sep 2030) | 2030-10-02 | 94.05 | +0.91% | +0.85 | 94.05 | 94.05 | 卖出 |
| UXV2030UxC Uranium U3O8 Futures (Oct 2030) | 2030-10-30 | 94.25 | +0.91% | +0.85 | 94.25 | 94.25 | 买入 |