合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
UXZ2025 UxC Uranium U3O8 Futures (Dec 2025)	2025-12-31	76.05	0.00%	0.00	76.05	76.05	卖出
UXF2026 UxC Uranium U3O8 Futures (Jan 2026)	2026-01-28	76.25	−0.20%	−0.15	76.25	76.25	卖出
UXG2026 UxC Uranium U3O8 Futures (Feb 2026)	2026-02-25	76.50	−0.13%	−0.10	76.50	76.50	卖出
UXH2026 UxC Uranium U3O8 Futures (Mar 2026)	2026-04-01	76.85	−0.13%	−0.10	76.85	76.85	卖出
UXJ2026 UxC Uranium U3O8 Futures (Apr 2026)	2026-04-29	77.20	−0.06%	−0.05	77.20	77.20	卖出
UXK2026 UxC Uranium U3O8 Futures (May 2026)	2026-05-27	77.60	0.00%	0.00	77.60	77.60	卖出
UXM2026 UxC Uranium U3O8 Futures (Jun 2026)	2026-07-01	78.00	0.00%	0.00	78.00	78.00	卖出
UXN2026 UxC Uranium U3O8 Futures (Jul 2026)	2026-07-29	78.45	0.00%	0.00	78.45	78.45	卖出
UXQ2026 UxC Uranium U3O8 Futures (Aug 2026)	2026-09-02	78.85	−0.06%	−0.05	78.85	78.85	卖出
UXU2026 UxC Uranium U3O8 Futures (Sep 2026)	2026-09-30	79.30	0.00%	0.00	79.30	79.30	卖出
UXV2026 UxC Uranium U3O8 Futures (Oct 2026)	2026-10-28	79.70	0.00%	0.00	79.70	79.70	卖出
UXX2026 UxC Uranium U3O8 Futures (Nov 2026)	2026-12-02	80.05	−0.06%	−0.05	80.05	80.05	卖出
UXZ2026 UxC Uranium U3O8 Futures (Dec 2026)	2026-12-30	80.65	−0.06%	−0.05	80.65	80.65	卖出
UXF2027 UxC Uranium U3O8 Futures (Jan 2027)	2027-01-27	81.15	0.00%	0.00	81.15	81.15	卖出
UXG2027 UxC Uranium U3O8 Futures (Feb 2027)	2027-02-24	81.50	0.00%	0.00	81.50	81.50	卖出
UXH2027 UxC Uranium U3O8 Futures (Mar 2027)	2027-03-31	81.85	0.00%	0.00	81.85	81.85	卖出
UXJ2027 UxC Uranium U3O8 Futures (Apr 2027)	2027-04-28	82.20	−0.06%	−0.05	82.20	82.20	卖出
UXK2027 UxC Uranium U3O8 Futures (May 2027)	2027-06-02	82.55	0.00%	0.00	82.55	82.55	卖出
UXM2027 UxC Uranium U3O8 Futures (Jun 2027)	2027-06-30	82.90	0.00%	0.00	82.90	82.90	卖出
UXN2027 UxC Uranium U3O8 Futures (Jul 2027)	2027-07-28	83.20	−0.06%	−0.05	83.20	83.20	卖出
UXQ2027 UxC Uranium U3O8 Futures (Aug 2027)	2027-09-01	83.55	0.00%	0.00	83.55	83.55	卖出
UXU2027 UxC Uranium U3O8 Futures (Sep 2027)	2027-09-29	83.85	−0.06%	−0.05	83.85	83.85	卖出
UXV2027 UxC Uranium U3O8 Futures (Oct 2027)	2027-10-27	84.30	0.00%	0.00	84.30	84.30	卖出
UXX2027 UxC Uranium U3O8 Futures (Nov 2027)	2027-12-01	84.70	0.00%	0.00	84.70	84.70	卖出
UXZ2027 UxC Uranium U3O8 Futures (Dec 2027)	2027-12-29	85.00	0.00%	0.00	85.00	85.00	卖出
UXF2028 UxC Uranium U3O8 Futures (Jan 2028)	2028-02-02	85.25	0.00%	0.00	85.25	85.25	卖出
UXG2028 UxC Uranium U3O8 Futures (Feb 2028)	2028-03-01	85.60	0.00%	0.00	85.60	85.60	卖出
UXH2028 UxC Uranium U3O8 Futures (Mar 2028)	2028-03-29	85.75	−0.06%	−0.05	85.75	85.75	卖出
UXJ2028 UxC Uranium U3O8 Futures (Apr 2028)	2028-04-26	86.05	0.00%	0.00	86.05	86.05	卖出
UXK2028 UxC Uranium U3O8 Futures (May 2028)	2028-05-31	86.30	0.00%	0.00	86.30	86.30	卖出
UXM2028 UxC Uranium U3O8 Futures (Jun 2028)	2028-06-28	86.45	0.00%	0.00	86.45	86.45	卖出
UXN2028 UxC Uranium U3O8 Futures (Jul 2028)	2028-08-02	86.75	−0.06%	−0.05	86.75	86.75	卖出
UXQ2028 UxC Uranium U3O8 Futures (Aug 2028)	2028-08-30	87.00	−0.06%	−0.05	87.00	87.00	卖出
UXU2028 UxC Uranium U3O8 Futures (Sep 2028)	2028-09-27	87.30	0.00%	0.00	87.30	87.30	卖出
UXV2028 UxC Uranium U3O8 Futures (Oct 2028)	2028-11-01	87.45	0.00%	0.00	87.45	87.45	卖出
UXX2028 UxC Uranium U3O8 Futures (Nov 2028)	2028-11-29	87.60	−0.06%	−0.05	87.60	87.60	卖出
UXZ2028 UxC Uranium U3O8 Futures (Dec 2028)	2028-12-27	87.80	0.00%	0.00	87.80	87.80	卖出
UXF2029 UxC Uranium U3O8 Futures (Jan 2029)	2029-01-31	88.15	−0.06%	−0.05	88.15	88.15	卖出
UXG2029 UxC Uranium U3O8 Futures (Feb 2029)	2029-02-28	88.40	0.00%	0.00	88.40	88.40	卖出
UXH2029 UxC Uranium U3O8 Futures (Mar 2029)	2029-03-28	88.65	0.00%	0.00	88.65	88.65	卖出
UXJ2029 UxC Uranium U3O8 Futures (Apr 2029)	2029-05-02	88.80	0.00%	0.00	88.80	88.80	卖出
UXK2029 UxC Uranium U3O8 Futures (May 2029)	2029-05-30	88.95	−0.06%	−0.05	88.95	88.95	卖出
UXM2029 UxC Uranium U3O8 Futures (Jun 2029)	2029-06-27	89.15	0.00%	0.00	89.15	89.15	卖出
UXN2029 UxC Uranium U3O8 Futures (Jul 2029)	2029-08-01	89.30	−0.06%	−0.05	89.30	89.30	卖出
UXQ2029 UxC Uranium U3O8 Futures (Aug 2029)	2029-08-29	89.50	0.00%	0.00	89.50	89.50	卖出
UXU2029 UxC Uranium U3O8 Futures (Sep 2029)	2029-09-26	89.65	0.00%	0.00	89.65	89.65	卖出
UXV2029 UxC Uranium U3O8 Futures (Oct 2029)	2029-10-31	89.80	0.00%	0.00	89.80	89.80	卖出
UXX2029 UxC Uranium U3O8 Futures (Nov 2029)	2029-11-28	89.95	0.00%	0.00	89.95	89.95	卖出
UXZ2029 UxC Uranium U3O8 Futures (Dec 2029)	2030-01-03	90.10	0.00%	0.00	90.10	90.10	卖出
UXF2030 UxC Uranium U3O8 Futures (Jan 2030)	2030-01-30	90.25	−0.06%	−0.05	90.25	90.25	卖出
UXG2030 UxC Uranium U3O8 Futures (Feb 2030)	2030-02-27	90.40	0.00%	0.00	90.40	90.40	卖出
UXH2030 UxC Uranium U3O8 Futures (Mar 2030)	2030-03-27	90.55	−0.06%	−0.05	90.55	90.55	卖出
UXJ2030 UxC Uranium U3O8 Futures (Apr 2030)	2030-05-01	90.75	−0.06%	−0.05	90.75	90.75	卖出
UXK2030 UxC Uranium U3O8 Futures (May 2030)	2030-05-29	90.95	−0.05%	−0.05	90.95	90.95	卖出
UXM2030 UxC Uranium U3O8 Futures (Jun 2030)	2030-06-26	91.15	0.00%	0.00	91.15	91.15	卖出
UXN2030 UxC Uranium U3O8 Futures (Jul 2030)	2030-07-31	91.30	0.00%	0.00	91.30	91.30	卖出
UXQ2030 UxC Uranium U3O8 Futures (Aug 2030)	2030-08-28	91.45	0.00%	0.00	91.45	91.45	卖出
UXU2030 UxC Uranium U3O8 Futures (Sep 2030)	2030-10-02	91.60	0.00%	0.00	91.60	91.60	卖出
UXV2030 UxC Uranium U3O8 Futures (Oct 2030)	2030-10-30	91.80	0.00%	0.00	91.80	91.80	卖出
UXX2030 UxC Uranium U3O8 Futures (Nov 2030)	2030-11-27	92.00	0.00%	0.00	92.00	92.00	中立

UxC Uranium U3O8 Futures (Jun 2026)

合约