Black Friday高达80%折扣
UxC Uranium U3O8 Futures (Jul 2026)UxC Uranium U3O8 Futures (Jul 2026)UxC Uranium U3O8 Futures (Jul 2026)

UxC Uranium U3O8 Futures (Jul 2026)

没有交易
在超级图表上查看
概览看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
UXX2025UxC Uranium U3O8 Futures (Nov 2025)
2025-11-2676.00+0.33%+0.2576.0076.00
卖出
UXZ2025UxC Uranium U3O8 Futures (Dec 2025)
2025-12-3175.850.00%0.0075.8575.85
卖出
UXF2026UxC Uranium U3O8 Futures (Jan 2026)
2026-01-2876.150.00%0.0076.1576.15
卖出
UXG2026UxC Uranium U3O8 Futures (Feb 2026)
2026-02-2576.400.00%0.0076.4076.40
卖出
UXH2026UxC Uranium U3O8 Futures (Mar 2026)
2026-04-0176.700.00%0.0076.7076.70
卖出
UXJ2026UxC Uranium U3O8 Futures (Apr 2026)
2026-04-2977.000.00%0.0077.0077.00
卖出
UXK2026UxC Uranium U3O8 Futures (May 2026)
2026-05-2777.350.00%0.0077.3577.35
卖出
UXM2026UxC Uranium U3O8 Futures (Jun 2026)
2026-07-0177.750.00%0.0077.7577.75
卖出
UXN2026UxC Uranium U3O8 Futures (Jul 2026)
2026-07-2978.250.00%0.0078.2578.25
卖出
UXQ2026UxC Uranium U3O8 Futures (Aug 2026)
2026-09-0278.650.00%0.0078.6578.65
卖出
UXU2026UxC Uranium U3O8 Futures (Sep 2026)
2026-09-3079.100.00%0.0079.1079.10
卖出
UXV2026UxC Uranium U3O8 Futures (Oct 2026)
2026-10-2879.500.00%0.0079.5079.50
卖出
UXX2026UxC Uranium U3O8 Futures (Nov 2026)
2026-12-0279.950.00%0.0079.9579.95
卖出
UXZ2026UxC Uranium U3O8 Futures (Dec 2026)
2026-12-3080.550.00%0.0080.5580.55
卖出
UXF2027UxC Uranium U3O8 Futures (Jan 2027)
2027-01-2781.050.00%0.0081.0581.05
卖出
UXG2027UxC Uranium U3O8 Futures (Feb 2027)
2027-02-2481.400.00%0.0081.4081.40
卖出
UXH2027UxC Uranium U3O8 Futures (Mar 2027)
2027-03-3181.750.00%0.0081.7581.75
卖出
UXJ2027UxC Uranium U3O8 Futures (Apr 2027)
2027-04-2882.100.00%0.0082.1082.10
卖出
UXK2027UxC Uranium U3O8 Futures (May 2027)
2027-06-0282.450.00%0.0082.4582.45
卖出
UXM2027UxC Uranium U3O8 Futures (Jun 2027)
2027-06-3082.800.00%0.0082.8082.80
卖出
UXN2027UxC Uranium U3O8 Futures (Jul 2027)
2027-07-2883.100.00%0.0083.1083.10
卖出
UXQ2027UxC Uranium U3O8 Futures (Aug 2027)
2027-09-0183.450.00%0.0083.4583.45
卖出
UXU2027UxC Uranium U3O8 Futures (Sep 2027)
2027-09-2983.750.00%0.0083.7583.75
卖出
UXV2027UxC Uranium U3O8 Futures (Oct 2027)
2027-10-2784.200.00%0.0084.2084.20
卖出
UXX2027UxC Uranium U3O8 Futures (Nov 2027)
2027-12-0184.600.00%0.0084.6084.60
卖出
UXZ2027UxC Uranium U3O8 Futures (Dec 2027)
2027-12-2984.900.00%0.0084.9084.90
卖出
UXF2028UxC Uranium U3O8 Futures (Jan 2028)
2028-02-0285.150.00%0.0085.1585.15
卖出
UXG2028UxC Uranium U3O8 Futures (Feb 2028)
2028-03-0185.500.00%0.0085.5085.50
卖出
UXH2028UxC Uranium U3O8 Futures (Mar 2028)
2028-03-2985.700.00%0.0085.7085.70
卖出
UXJ2028UxC Uranium U3O8 Futures (Apr 2028)
2028-04-2685.900.00%0.0085.9085.90
卖出
UXK2028UxC Uranium U3O8 Futures (May 2028)
2028-05-3186.200.00%0.0086.2086.20
卖出
UXM2028UxC Uranium U3O8 Futures (Jun 2028)
2028-06-2886.350.00%0.0086.3586.35
卖出
UXN2028UxC Uranium U3O8 Futures (Jul 2028)
2028-08-0286.650.00%0.0086.6586.65
卖出
UXQ2028UxC Uranium U3O8 Futures (Aug 2028)
2028-08-3086.900.00%0.0086.9086.90
卖出
UXU2028UxC Uranium U3O8 Futures (Sep 2028)
2028-09-2787.200.00%0.0087.2087.20
卖出
UXV2028UxC Uranium U3O8 Futures (Oct 2028)
2028-11-0187.350.00%0.0087.3587.35
卖出
UXX2028UxC Uranium U3O8 Futures (Nov 2028)
2028-11-2987.500.00%0.0087.5087.50
卖出
UXZ2028UxC Uranium U3O8 Futures (Dec 2028)
2028-12-2787.700.00%0.0087.7087.70
卖出
UXF2029UxC Uranium U3O8 Futures (Jan 2029)
2029-01-3188.050.00%0.0088.0588.05
卖出
UXG2029UxC Uranium U3O8 Futures (Feb 2029)
2029-02-2888.300.00%0.0088.3088.30
卖出
UXH2029UxC Uranium U3O8 Futures (Mar 2029)
2029-03-2888.550.00%0.0088.5588.55
卖出
UXJ2029UxC Uranium U3O8 Futures (Apr 2029)
2029-05-0288.700.00%0.0088.7088.70
卖出
UXK2029UxC Uranium U3O8 Futures (May 2029)
2029-05-3088.850.00%0.0088.8588.85
卖出
UXM2029UxC Uranium U3O8 Futures (Jun 2029)
2029-06-2789.050.00%0.0089.0589.05
卖出
UXN2029UxC Uranium U3O8 Futures (Jul 2029)
2029-08-0189.200.00%0.0089.2089.20
卖出
UXQ2029UxC Uranium U3O8 Futures (Aug 2029)
2029-08-2989.350.00%0.0089.3589.35
卖出
UXU2029UxC Uranium U3O8 Futures (Sep 2029)
2029-09-2689.550.00%0.0089.5589.55
卖出
UXV2029UxC Uranium U3O8 Futures (Oct 2029)
2029-10-3189.700.00%0.0089.7089.70
卖出
UXX2029UxC Uranium U3O8 Futures (Nov 2029)
2029-11-2889.800.00%0.0089.8089.80
卖出
UXZ2029UxC Uranium U3O8 Futures (Dec 2029)
2030-01-0389.950.00%0.0089.9589.95
卖出
UXF2030UxC Uranium U3O8 Futures (Jan 2030)
2030-01-3090.150.00%0.0090.1590.15
卖出
UXG2030UxC Uranium U3O8 Futures (Feb 2030)
2030-02-2790.300.00%0.0090.3090.30
卖出
UXH2030UxC Uranium U3O8 Futures (Mar 2030)
2030-03-2790.450.00%0.0090.4590.45
卖出
UXJ2030UxC Uranium U3O8 Futures (Apr 2030)
2030-05-0190.650.00%0.0090.6590.65
卖出
UXK2030UxC Uranium U3O8 Futures (May 2030)
2030-05-2990.850.00%0.0090.8590.85
卖出
UXM2030UxC Uranium U3O8 Futures (Jun 2030)
2030-06-2691.050.00%0.0091.0591.05
卖出
UXN2030UxC Uranium U3O8 Futures (Jul 2030)
2030-07-3191.200.00%0.0091.2091.20
卖出
UXQ2030UxC Uranium U3O8 Futures (Aug 2030)
2030-08-2891.350.00%0.0091.3591.35
卖出
UXU2030UxC Uranium U3O8 Futures (Sep 2030)
2030-10-0291.500.00%0.0091.5091.50
卖出
UXV2030UxC Uranium U3O8 Futures (Oct 2030)
2030-10-3091.650.00%0.0091.6591.65
卖出
UXX2030UxC Uranium U3O8 Futures (Nov 2030)
2030-11-2791.850.00%0.0091.8591.85
中立