UxC Uranium U3O8 Futures (Sep 2030)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 82.00 | −1.86% | −1.55 | 82.00 | 82.00 | 买入 |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 82.50 | −1.14% | −0.95 | 82.50 | 82.50 | 买入 |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 82.70 | −1.37% | −1.15 | 82.70 | 82.70 | 买入 |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 82.80 | −1.43% | −1.20 | 82.80 | 82.80 | 买入 |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 83.10 | −1.42% | −1.20 | 83.10 | 83.10 | 买入 |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 83.40 | −1.42% | −1.20 | 83.40 | 83.40 | 买入 |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 83.75 | −1.47% | −1.25 | 83.75 | 83.75 | 买入 |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 84.15 | −1.41% | −1.20 | 84.15 | 84.15 | 买入 |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 84.55 | −1.46% | −1.25 | 84.55 | 84.55 | 买入 |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 85.00 | −1.28% | −1.10 | 85.00 | 85.00 | 买入 |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 85.35 | −1.39% | −1.20 | 85.35 | 85.35 | 买入 |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 85.75 | −1.38% | −1.20 | 85.75 | 85.75 | 买入 |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 86.15 | −1.37% | −1.20 | 86.15 | 86.15 | 买入 |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 86.55 | −1.42% | −1.25 | 86.55 | 86.55 | 买入 |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 86.95 | −1.31% | −1.15 | 86.95 | 86.95 | 买入 |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 87.30 | −1.30% | −1.15 | 87.30 | 87.30 | 买入 |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 87.65 | −1.30% | −1.15 | 87.65 | 87.65 | 买入 |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 87.95 | −1.40% | −1.25 | 87.95 | 87.95 | 买入 |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 88.30 | −1.40% | −1.25 | 88.30 | 88.30 | 买入 |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 88.60 | −1.39% | −1.25 | 88.60 | 88.60 | 买入 |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 88.85 | −1.44% | −1.30 | 88.85 | 88.85 | 买入 |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 89.10 | −1.44% | −1.30 | 89.10 | 89.10 | 买入 |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 89.40 | −1.49% | −1.35 | 89.40 | 89.40 | 买入 |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 89.70 | −1.43% | −1.30 | 89.70 | 89.70 | 买入 |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 89.95 | −1.48% | −1.35 | 89.95 | 89.95 | 买入 |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 90.15 | −1.42% | −1.30 | 90.15 | 90.15 | 买入 |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 90.35 | −1.42% | −1.30 | 90.35 | 90.35 | 买入 |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 90.70 | −1.36% | −1.25 | 90.70 | 90.70 | 买入 |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 90.80 | −1.47% | −1.35 | 90.80 | 90.80 | 买入 |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 91.05 | −1.46% | −1.35 | 91.05 | 91.05 | 买入 |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 91.30 | −1.46% | −1.35 | 91.30 | 91.30 | 买入 |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 91.45 | −1.45% | −1.35 | 91.45 | 91.45 | 买入 |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 91.65 | −1.45% | −1.35 | 91.65 | 91.65 | 买入 |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 91.80 | −1.40% | −1.30 | 91.80 | 91.80 | 买入 |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 92.05 | −1.39% | −1.30 | 92.05 | 92.05 | 买入 |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 92.25 | −1.34% | −1.25 | 92.25 | 92.25 | 买入 |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 92.45 | −1.39% | −1.30 | 92.45 | 92.45 | 买入 |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 92.65 | −1.38% | −1.30 | 92.65 | 92.65 | 买入 |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 92.85 | −1.38% | −1.30 | 92.85 | 92.85 | 买入 |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 93.05 | −1.33% | −1.25 | 93.05 | 93.05 | 买入 |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 93.40 | −1.27% | −1.20 | 93.40 | 93.40 | 买入 |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 93.60 | −1.21% | −1.15 | 93.60 | 93.60 | 买入 |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 93.85 | −1.16% | −1.10 | 93.85 | 93.85 | 买入 |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 94.00 | −1.16% | −1.10 | 94.00 | 94.00 | 买入 |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 94.20 | −1.15% | −1.10 | 94.20 | 94.20 | 买入 |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 94.40 | −1.10% | −1.05 | 94.40 | 94.40 | 买入 |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 94.60 | −1.15% | −1.10 | 94.60 | 94.60 | 买入 |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 94.85 | −1.09% | −1.05 | 94.85 | 94.85 | 买入 |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 95.10 | −1.09% | −1.05 | 95.10 | 95.10 | 买入 |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 95.30 | −1.04% | −1.00 | 95.30 | 95.30 | 买入 |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 95.45 | −1.09% | −1.05 | 95.45 | 95.45 | 买入 |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 95.65 | −1.03% | −1.00 | 95.65 | 95.65 | 买入 |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 95.85 | −1.03% | −1.00 | 95.85 | 95.85 | 买入 |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 96.00 | −1.08% | −1.05 | 96.00 | 96.00 | 买入 |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 96.20 | −1.08% | −1.05 | 96.20 | 96.20 | 买入 |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 96.40 | −1.08% | −1.05 | 96.40 | 96.40 | 买入 |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 96.60 | −1.08% | −1.05 | 96.60 | 96.60 | 买入 |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 96.85 | −0.97% | −0.95 | 96.85 | 96.85 | 买入 |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 97.05 | −0.97% | −0.95 | 97.05 | 97.05 | 买入 |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 97.25 | −0.97% | −0.95 | 97.25 | 97.25 | 中立 |
| UXU2030UxC Uranium U3O8 Futures (Sep 2030) | 2030-10-02 | 97.45 | — | — | 97.45 | 97.45 | 中立 |