合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
UXX2025 UxC Uranium U3O8 Futures (Nov 2025)	2025-11-26	76.00	−0.20%	−0.15	76.00	76.00	卖出
UXZ2025 UxC Uranium U3O8 Futures (Dec 2025)	2025-12-31	76.20	+0.13%	+0.10	76.20	76.20	卖出
UXF2026 UxC Uranium U3O8 Futures (Jan 2026)	2026-01-28	76.55	+0.39%	+0.30	76.55	76.55	卖出
UXG2026 UxC Uranium U3O8 Futures (Feb 2026)	2026-02-25	76.80	+0.20%	+0.15	76.80	76.80	卖出
UXH2026 UxC Uranium U3O8 Futures (Mar 2026)	2026-04-01	77.05	+0.26%	+0.20	77.05	77.05	卖出
UXJ2026 UxC Uranium U3O8 Futures (Apr 2026)	2026-04-29	77.35	+0.19%	+0.15	77.35	77.35	卖出
UXK2026 UxC Uranium U3O8 Futures (May 2026)	2026-05-27	77.70	+0.13%	+0.10	77.70	77.70	卖出
UXM2026 UxC Uranium U3O8 Futures (Jun 2026)	2026-07-01	78.10	+0.13%	+0.10	78.10	78.10	卖出
UXN2026 UxC Uranium U3O8 Futures (Jul 2026)	2026-07-29	78.55	+0.13%	+0.10	78.55	78.55	卖出
UXQ2026 UxC Uranium U3O8 Futures (Aug 2026)	2026-09-02	79.00	+0.19%	+0.15	79.00	79.00	卖出
UXU2026 UxC Uranium U3O8 Futures (Sep 2026)	2026-09-30	79.40	+0.13%	+0.10	79.40	79.40	卖出
UXV2026 UxC Uranium U3O8 Futures (Oct 2026)	2026-10-28	79.85	+0.13%	+0.10	79.85	79.85	卖出
UXX2026 UxC Uranium U3O8 Futures (Nov 2026)	2026-12-02	80.25	+0.12%	+0.10	80.25	80.25	卖出
UXZ2026 UxC Uranium U3O8 Futures (Dec 2026)	2026-12-30	80.90	+0.12%	+0.10	80.90	80.90	卖出
UXF2027 UxC Uranium U3O8 Futures (Jan 2027)	2027-01-27	81.40	+0.18%	+0.15	81.40	81.40	卖出
UXG2027 UxC Uranium U3O8 Futures (Feb 2027)	2027-02-24	81.75	+0.18%	+0.15	81.75	81.75	卖出
UXH2027 UxC Uranium U3O8 Futures (Mar 2027)	2027-03-31	82.10	+0.12%	+0.10	82.10	82.10	卖出
UXJ2027 UxC Uranium U3O8 Futures (Apr 2027)	2027-04-28	82.45	+0.12%	+0.10	82.45	82.45	卖出
UXK2027 UxC Uranium U3O8 Futures (May 2027)	2027-06-02	82.80	+0.18%	+0.15	82.80	82.80	卖出
UXM2027 UxC Uranium U3O8 Futures (Jun 2027)	2027-06-30	83.15	+0.18%	+0.15	83.15	83.15	卖出
UXN2027 UxC Uranium U3O8 Futures (Jul 2027)	2027-07-28	83.45	+0.12%	+0.10	83.45	83.45	卖出
UXQ2027 UxC Uranium U3O8 Futures (Aug 2027)	2027-09-01	83.75	+0.12%	+0.10	83.75	83.75	卖出
UXU2027 UxC Uranium U3O8 Futures (Sep 2027)	2027-09-29	84.05	+0.12%	+0.10	84.05	84.05	卖出
UXV2027 UxC Uranium U3O8 Futures (Oct 2027)	2027-10-27	84.50	+0.18%	+0.15	84.50	84.50	卖出
UXX2027 UxC Uranium U3O8 Futures (Nov 2027)	2027-12-01	84.90	+0.18%	+0.15	84.90	84.90	卖出
UXZ2027 UxC Uranium U3O8 Futures (Dec 2027)	2027-12-29	85.20	+0.18%	+0.15	85.20	85.20	卖出
UXF2028 UxC Uranium U3O8 Futures (Jan 2028)	2028-02-02	85.45	+0.18%	+0.15	85.45	85.45	卖出
UXG2028 UxC Uranium U3O8 Futures (Feb 2028)	2028-03-01	85.80	+0.18%	+0.15	85.80	85.80	卖出
UXH2028 UxC Uranium U3O8 Futures (Mar 2028)	2028-03-29	86.00	+0.17%	+0.15	86.00	86.00	卖出
UXJ2028 UxC Uranium U3O8 Futures (Apr 2028)	2028-04-26	86.25	+0.17%	+0.15	86.25	86.25	卖出
UXK2028 UxC Uranium U3O8 Futures (May 2028)	2028-05-31	86.50	+0.17%	+0.15	86.50	86.50	卖出
UXM2028 UxC Uranium U3O8 Futures (Jun 2028)	2028-06-28	86.65	+0.17%	+0.15	86.65	86.65	卖出
UXN2028 UxC Uranium U3O8 Futures (Jul 2028)	2028-08-02	86.95	+0.12%	+0.10	86.95	86.95	卖出
UXQ2028 UxC Uranium U3O8 Futures (Aug 2028)	2028-08-30	87.25	+0.17%	+0.15	87.25	87.25	卖出
UXU2028 UxC Uranium U3O8 Futures (Sep 2028)	2028-09-27	87.50	+0.17%	+0.15	87.50	87.50	卖出
UXV2028 UxC Uranium U3O8 Futures (Oct 2028)	2028-11-01	87.65	+0.17%	+0.15	87.65	87.65	卖出
UXX2028 UxC Uranium U3O8 Futures (Nov 2028)	2028-11-29	87.80	+0.11%	+0.10	87.80	87.80	卖出
UXZ2028 UxC Uranium U3O8 Futures (Dec 2028)	2028-12-27	88.00	+0.17%	+0.15	88.00	88.00	卖出
UXF2029 UxC Uranium U3O8 Futures (Jan 2029)	2029-01-31	88.40	+0.17%	+0.15	88.40	88.40	卖出
UXG2029 UxC Uranium U3O8 Futures (Feb 2029)	2029-02-28	88.60	+0.17%	+0.15	88.60	88.60	卖出
UXH2029 UxC Uranium U3O8 Futures (Mar 2029)	2029-03-28	88.85	+0.17%	+0.15	88.85	88.85	卖出
UXJ2029 UxC Uranium U3O8 Futures (Apr 2029)	2029-05-02	89.00	+0.17%	+0.15	89.00	89.00	卖出
UXK2029 UxC Uranium U3O8 Futures (May 2029)	2029-05-30	89.20	+0.17%	+0.15	89.20	89.20	卖出
UXM2029 UxC Uranium U3O8 Futures (Jun 2029)	2029-06-27	89.35	+0.17%	+0.15	89.35	89.35	卖出
UXN2029 UxC Uranium U3O8 Futures (Jul 2029)	2029-08-01	89.50	+0.17%	+0.15	89.50	89.50	卖出
UXQ2029 UxC Uranium U3O8 Futures (Aug 2029)	2029-08-29	89.70	+0.17%	+0.15	89.70	89.70	卖出
UXU2029 UxC Uranium U3O8 Futures (Sep 2029)	2029-09-26	89.85	+0.17%	+0.15	89.85	89.85	卖出
UXV2029 UxC Uranium U3O8 Futures (Oct 2029)	2029-10-31	90.00	+0.17%	+0.15	90.00	90.00	卖出
UXX2029 UxC Uranium U3O8 Futures (Nov 2029)	2029-11-28	90.15	+0.17%	+0.15	90.15	90.15	卖出
UXZ2029 UxC Uranium U3O8 Futures (Dec 2029)	2030-01-03	90.30	+0.17%	+0.15	90.30	90.30	卖出
UXF2030 UxC Uranium U3O8 Futures (Jan 2030)	2030-01-30	90.50	+0.22%	+0.20	90.50	90.50	卖出
UXG2030 UxC Uranium U3O8 Futures (Feb 2030)	2030-02-27	90.60	+0.11%	+0.10	90.60	90.60	卖出
UXH2030 UxC Uranium U3O8 Futures (Mar 2030)	2030-03-27	90.80	+0.17%	+0.15	90.80	90.80	卖出
UXJ2030 UxC Uranium U3O8 Futures (Apr 2030)	2030-05-01	91.00	+0.17%	+0.15	91.00	91.00	卖出
UXK2030 UxC Uranium U3O8 Futures (May 2030)	2030-05-29	91.20	+0.16%	+0.15	91.20	91.20	卖出
UXM2030 UxC Uranium U3O8 Futures (Jun 2030)	2030-06-26	91.35	+0.16%	+0.15	91.35	91.35	卖出
UXN2030 UxC Uranium U3O8 Futures (Jul 2030)	2030-07-31	91.50	+0.16%	+0.15	91.50	91.50	卖出
UXQ2030 UxC Uranium U3O8 Futures (Aug 2030)	2030-08-28	91.65	+0.16%	+0.15	91.65	91.65	卖出
UXU2030 UxC Uranium U3O8 Futures (Sep 2030)	2030-10-02	91.80	+0.16%	+0.15	91.80	91.80	卖出
UXV2030 UxC Uranium U3O8 Futures (Oct 2030)	2030-10-30	92.00	+0.16%	+0.15	92.00	92.00	中立

UxC Uranium U3O8 Futures (Nov 2027)

合约