单个合约列表

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
UXG2026 UxC Uranium U3O8 Futures (Feb 2026)	2026-02-25	88.25	+2.44%	+2.10	88.25	88.25	买入
UXH2026 UxC Uranium U3O8 Futures (Mar 2026)	2026-04-01	88.00	+2.03%	+1.75	88.00	88.00	买入
UXJ2026 UxC Uranium U3O8 Futures (Apr 2026)	2026-04-29	88.30	+2.02%	+1.75	88.30	88.30	买入
UXK2026 UxC Uranium U3O8 Futures (May 2026)	2026-05-27	88.60	+2.01%	+1.75	88.60	88.60	买入
UXM2026 UxC Uranium U3O8 Futures (Jun 2026)	2026-07-01	88.95	+2.01%	+1.75	88.95	88.95	买入
UXN2026 UxC Uranium U3O8 Futures (Jul 2026)	2026-07-29	89.35	+2.00%	+1.75	89.35	89.35	买入
UXQ2026 UxC Uranium U3O8 Futures (Aug 2026)	2026-09-02	89.65	+1.99%	+1.75	89.65	89.65	买入
UXU2026 UxC Uranium U3O8 Futures (Sep 2026)	2026-09-30	89.90	+1.99%	+1.75	89.90	89.90	买入
UXV2026 UxC Uranium U3O8 Futures (Oct 2026)	2026-10-28	90.25	+2.04%	+1.80	90.25	90.25	买入
UXX2026 UxC Uranium U3O8 Futures (Nov 2026)	2026-12-02	90.50	+1.97%	+1.75	90.50	90.50	买入
UXZ2026 UxC Uranium U3O8 Futures (Dec 2026)	2026-12-30	90.85	+1.96%	+1.75	90.85	90.85	买入
UXF2027 UxC Uranium U3O8 Futures (Jan 2027)	2027-01-27	91.30	+2.01%	+1.80	91.30	91.30	买入
UXG2027 UxC Uranium U3O8 Futures (Feb 2027)	2027-02-24	91.60	+1.95%	+1.75	91.60	91.60	买入
UXH2027 UxC Uranium U3O8 Futures (Mar 2027)	2027-03-31	92.05	+1.99%	+1.80	92.05	92.05	买入
UXJ2027 UxC Uranium U3O8 Futures (Apr 2027)	2027-04-28	92.45	+1.99%	+1.80	92.45	92.45	买入
UXK2027 UxC Uranium U3O8 Futures (May 2027)	2027-06-02	92.95	+2.03%	+1.85	92.95	92.95	买入
UXM2027 UxC Uranium U3O8 Futures (Jun 2027)	2027-06-30	93.35	+1.97%	+1.80	93.35	93.35	买入
UXN2027 UxC Uranium U3O8 Futures (Jul 2027)	2027-07-28	93.75	+1.96%	+1.80	93.75	93.75	买入
UXQ2027 UxC Uranium U3O8 Futures (Aug 2027)	2027-09-01	94.15	+1.95%	+1.80	94.15	94.15	买入
UXU2027 UxC Uranium U3O8 Futures (Sep 2027)	2027-09-29	94.50	+1.94%	+1.80	94.50	94.50	买入
UXV2027 UxC Uranium U3O8 Futures (Oct 2027)	2027-10-27	94.85	+1.93%	+1.80	94.85	94.85	买入
UXX2027 UxC Uranium U3O8 Futures (Nov 2027)	2027-12-01	95.30	+1.98%	+1.85	95.30	95.30	买入
UXZ2027 UxC Uranium U3O8 Futures (Dec 2027)	2027-12-29	95.65	+1.92%	+1.80	95.65	95.65	买入
UXF2028 UxC Uranium U3O8 Futures (Jan 2028)	2028-02-02	95.95	+1.97%	+1.85	95.95	95.95	买入
UXG2028 UxC Uranium U3O8 Futures (Feb 2028)	2028-03-01	96.20	+2.01%	+1.90	96.20	96.20	买入
UXH2028 UxC Uranium U3O8 Futures (Mar 2028)	2028-03-29	96.40	+1.85%	+1.75	96.40	96.40	买入
UXJ2028 UxC Uranium U3O8 Futures (Apr 2028)	2028-04-26	96.60	+1.68%	+1.60	96.60	96.60	买入
UXK2028 UxC Uranium U3O8 Futures (May 2028)	2028-05-31	96.75	+1.52%	+1.45	96.75	96.75	买入
UXM2028 UxC Uranium U3O8 Futures (Jun 2028)	2028-06-28	96.95	+1.47%	+1.40	96.95	96.95	买入
UXN2028 UxC Uranium U3O8 Futures (Jul 2028)	2028-08-02	97.15	+1.46%	+1.40	97.15	97.15	买入
UXQ2028 UxC Uranium U3O8 Futures (Aug 2028)	2028-08-30	97.40	+1.46%	+1.40	97.40	97.40	买入
UXU2028 UxC Uranium U3O8 Futures (Sep 2028)	2028-09-27	97.65	+1.45%	+1.40	97.65	97.65	买入
UXV2028 UxC Uranium U3O8 Futures (Oct 2028)	2028-11-01	97.80	+1.40%	+1.35	97.80	97.80	买入
UXX2028 UxC Uranium U3O8 Futures (Nov 2028)	2028-11-29	98.00	+1.40%	+1.35	98.00	98.00	买入
UXZ2028 UxC Uranium U3O8 Futures (Dec 2028)	2028-12-27	98.15	+1.29%	+1.25	98.15	98.15	买入
UXF2029 UxC Uranium U3O8 Futures (Jan 2029)	2029-01-31	98.45	+1.34%	+1.30	98.45	98.45	买入
UXG2029 UxC Uranium U3O8 Futures (Feb 2029)	2029-02-28	98.65	+1.39%	+1.35	98.65	98.65	买入
UXH2029 UxC Uranium U3O8 Futures (Mar 2029)	2029-03-28	98.85	+1.38%	+1.35	98.85	98.85	买入
UXJ2029 UxC Uranium U3O8 Futures (Apr 2029)	2029-05-02	99.05	+1.38%	+1.35	99.05	99.05	买入
UXK2029 UxC Uranium U3O8 Futures (May 2029)	2029-05-30	99.25	+1.38%	+1.35	99.25	99.25	买入
UXM2029 UxC Uranium U3O8 Futures (Jun 2029)	2029-06-27	99.45	+1.38%	+1.35	99.45	99.45	买入
UXN2029 UxC Uranium U3O8 Futures (Jul 2029)	2029-08-01	99.60	+1.37%	+1.35	99.60	99.60	买入
UXQ2029 UxC Uranium U3O8 Futures (Aug 2029)	2029-08-29	99.75	+1.37%	+1.35	99.75	99.75	买入
UXU2029 UxC Uranium U3O8 Futures (Sep 2029)	2029-09-26	99.90	+1.42%	+1.40	99.90	99.90	买入
UXV2029 UxC Uranium U3O8 Futures (Oct 2029)	2029-10-31	100.05	+1.37%	+1.35	100.05	100.05	买入
UXX2029 UxC Uranium U3O8 Futures (Nov 2029)	2029-11-28	100.20	+1.37%	+1.35	100.20	100.20	买入
UXZ2029 UxC Uranium U3O8 Futures (Dec 2029)	2030-01-03	100.35	+1.31%	+1.30	100.35	100.35	买入
UXF2030 UxC Uranium U3O8 Futures (Jan 2030)	2030-01-30	100.50	+1.26%	+1.25	100.50	100.50	买入
UXG2030 UxC Uranium U3O8 Futures (Feb 2030)	2030-02-27	100.70	+1.26%	+1.25	100.70	100.70	买入
UXH2030 UxC Uranium U3O8 Futures (Mar 2030)	2030-03-27	100.90	+1.25%	+1.25	100.90	100.90	中立
UXJ2030 UxC Uranium U3O8 Futures (Apr 2030)	2030-05-01	101.10	+1.20%	+1.20	101.10	101.10	中立
UXK2030 UxC Uranium U3O8 Futures (May 2030)	2030-05-29	101.30	+1.20%	+1.20	101.30	101.30	中立
UXM2030 UxC Uranium U3O8 Futures (Jun 2030)	2030-06-26	101.50	+1.20%	+1.20	101.50	101.50	中立
UXN2030 UxC Uranium U3O8 Futures (Jul 2030)	2030-07-31	101.85	+1.19%	+1.20	101.85	101.85	中立
UXQ2030 UxC Uranium U3O8 Futures (Aug 2030)	2030-08-28	102.15	+1.19%	+1.20	102.15	102.15	中立
UXU2030 UxC Uranium U3O8 Futures (Sep 2030)	2030-10-02	102.45	+1.19%	+1.20	102.45	102.45	卖出
UXV2030 UxC Uranium U3O8 Futures (Oct 2030)	2030-10-30	102.65	+1.18%	+1.20	102.65	102.65	卖出
UXX2030 UxC Uranium U3O8 Futures (Nov 2030)	2030-11-27	102.85	+1.18%	+1.20	102.85	102.85	卖出
UXZ2030 UxC Uranium U3O8 Futures (Dec 2030)	2031-01-02	103.05	+1.18%	+1.20	103.05	103.05	卖出
UXF2031 UxC Uranium U3O8 Futures (Jan 2031)	2031-01-29	103.25	+1.18%	+1.20	103.25	103.25	强烈卖出

UxC Uranium U3O8 Futures

单个合约列表