UxC Uranium U3O8 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UXX2024UxC Uranium U3O8 Futures (Nov 2024) | 2024-11-27 | 79.30 | −1.18% | −0.95 | 79.30 | 79.30 | 卖出 |
| UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 79.70 | −0.87% | −0.70 | 79.70 | 79.70 | 卖出 |
| UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 80.50 | −0.49% | −0.40 | 80.50 | 80.50 | 卖出 |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 80.95 | −0.49% | −0.40 | 80.95 | 80.95 | 卖出 |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 81.45 | −0.49% | −0.40 | 81.45 | 81.45 | 卖出 |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 81.85 | −0.49% | −0.40 | 81.85 | 81.85 | 卖出 |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 82.35 | −0.48% | −0.40 | 82.35 | 82.35 | 卖出 |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 82.75 | −0.48% | −0.40 | 82.75 | 82.75 | 卖出 |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 83.20 | −0.48% | −0.40 | 83.20 | 83.20 | 卖出 |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 83.70 | −0.48% | −0.40 | 83.70 | 83.70 | 卖出 |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 84.10 | −0.47% | −0.40 | 84.10 | 84.10 | 卖出 |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 84.50 | −0.47% | −0.40 | 84.50 | 84.50 | 卖出 |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 85.00 | −0.47% | −0.40 | 85.00 | 85.00 | 卖出 |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 85.50 | −0.47% | −0.40 | 85.50 | 85.50 | 卖出 |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 86.00 | −0.46% | −0.40 | 86.00 | 86.00 | 卖出 |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 86.50 | −0.40% | −0.35 | 86.50 | 86.50 | 卖出 |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 86.95 | −0.46% | −0.40 | 86.95 | 86.95 | 卖出 |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 87.45 | −0.46% | −0.40 | 87.45 | 87.45 | 卖出 |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 87.95 | −0.45% | −0.40 | 87.95 | 87.95 | 卖出 |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 88.30 | −0.45% | −0.40 | 88.30 | 88.30 | 卖出 |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 88.65 | −0.45% | −0.40 | 88.65 | 88.65 | 卖出 |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 88.95 | −0.45% | −0.40 | 88.95 | 88.95 | 卖出 |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 89.30 | −0.45% | −0.40 | 89.30 | 89.30 | 卖出 |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 89.65 | −0.44% | −0.40 | 89.65 | 89.65 | 卖出 |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 90.05 | −0.44% | −0.40 | 90.05 | 90.05 | 卖出 |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 90.30 | −0.44% | −0.40 | 90.30 | 90.30 | 卖出 |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 90.70 | −0.44% | −0.40 | 90.70 | 90.70 | 卖出 |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 91.05 | −0.44% | −0.40 | 91.05 | 91.05 | 卖出 |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 91.45 | −0.44% | −0.40 | 91.45 | 91.45 | 卖出 |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 91.85 | −0.43% | −0.40 | 91.85 | 91.85 | 卖出 |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 92.20 | −0.43% | −0.40 | 92.20 | 92.20 | 卖出 |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 92.55 | −0.43% | −0.40 | 92.55 | 92.55 | 卖出 |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 92.90 | −0.43% | −0.40 | 92.90 | 92.90 | 卖出 |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 93.35 | −0.43% | −0.40 | 93.35 | 93.35 | 卖出 |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 93.60 | −0.43% | −0.40 | 93.60 | 93.60 | 卖出 |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 93.85 | −0.42% | −0.40 | 93.85 | 93.85 | 卖出 |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 94.15 | −0.42% | −0.40 | 94.15 | 94.15 | 卖出 |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 94.70 | −0.42% | −0.40 | 94.70 | 94.70 | 卖出 |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 94.85 | −0.42% | −0.40 | 94.85 | 94.85 | 卖出 |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 94.90 | −0.47% | −0.45 | 94.90 | 94.90 | 卖出 |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 95.10 | −0.42% | −0.40 | 95.10 | 95.10 | 卖出 |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 95.35 | −0.47% | −0.45 | 95.35 | 95.35 | 卖出 |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 95.55 | −0.42% | −0.40 | 95.55 | 95.55 | 卖出 |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 95.65 | −0.47% | −0.45 | 95.65 | 95.65 | 卖出 |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 95.80 | −0.47% | −0.45 | 95.80 | 95.80 | 卖出 |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 95.85 | −0.42% | −0.40 | 95.85 | 95.85 | 卖出 |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 95.95 | −0.47% | −0.45 | 95.95 | 95.95 | 卖出 |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 96.15 | −0.47% | −0.45 | 96.15 | 96.15 | 卖出 |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 96.10 | −0.47% | −0.45 | 96.10 | 96.10 | 卖出 |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 96.20 | −0.41% | −0.40 | 96.20 | 96.20 | 卖出 |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 96.40 | −0.46% | −0.45 | 96.40 | 96.40 | 卖出 |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 96.40 | −0.46% | −0.45 | 96.40 | 96.40 | 卖出 |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 96.60 | −0.46% | −0.45 | 96.60 | 96.60 | 卖出 |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 96.80 | −0.46% | −0.45 | 96.80 | 96.80 | 卖出 |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 97.05 | −0.41% | −0.40 | 97.05 | 97.05 | 卖出 |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 97.25 | −0.41% | −0.40 | 97.25 | 97.25 | 卖出 |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 97.50 | −0.41% | −0.40 | 97.50 | 97.50 | 中立 |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 97.70 | −0.46% | −0.45 | 97.70 | 97.70 | 中立 |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 97.95 | −0.41% | −0.40 | 97.95 | 97.95 | 买入 |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 98.10 | −0.46% | −0.45 | 98.10 | 98.10 | 中立 |