单个合约列表

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
UXG2026 UxC Uranium U3O8 Futures (Feb 2026)	2026-02-25	86.00	+1.59%	+1.35	86.00	86.00	中立
UXH2026 UxC Uranium U3O8 Futures (Mar 2026)	2026-04-01	85.25	−0.53%	−0.45	85.25	85.25	中立
UXJ2026 UxC Uranium U3O8 Futures (Apr 2026)	2026-04-29	85.55	−0.52%	−0.45	85.55	85.55	中立
UXK2026 UxC Uranium U3O8 Futures (May 2026)	2026-05-27	85.85	−0.52%	−0.45	85.85	85.85	中立
UXM2026 UxC Uranium U3O8 Futures (Jun 2026)	2026-07-01	86.20	−0.46%	−0.40	86.20	86.20	中立
UXN2026 UxC Uranium U3O8 Futures (Jul 2026)	2026-07-29	86.60	−0.40%	−0.35	86.60	86.60	中立
UXQ2026 UxC Uranium U3O8 Futures (Aug 2026)	2026-09-02	86.90	−0.40%	−0.35	86.90	86.90	中立
UXU2026 UxC Uranium U3O8 Futures (Sep 2026)	2026-09-30	87.15	−0.40%	−0.35	87.15	87.15	卖出
UXV2026 UxC Uranium U3O8 Futures (Oct 2026)	2026-10-28	87.45	−0.40%	−0.35	87.45	87.45	卖出
UXX2026 UxC Uranium U3O8 Futures (Nov 2026)	2026-12-02	87.75	−0.40%	−0.35	87.75	87.75	卖出
UXZ2026 UxC Uranium U3O8 Futures (Dec 2026)	2026-12-30	88.10	−0.40%	−0.35	88.10	88.10	卖出
UXF2027 UxC Uranium U3O8 Futures (Jan 2027)	2027-01-27	88.50	−0.39%	−0.35	88.50	88.50	卖出
UXG2027 UxC Uranium U3O8 Futures (Feb 2027)	2027-02-24	88.85	−0.39%	−0.35	88.85	88.85	卖出
UXH2027 UxC Uranium U3O8 Futures (Mar 2027)	2027-03-31	89.25	−0.39%	−0.35	89.25	89.25	卖出
UXJ2027 UxC Uranium U3O8 Futures (Apr 2027)	2027-04-28	89.65	−0.39%	−0.35	89.65	89.65	卖出
UXK2027 UxC Uranium U3O8 Futures (May 2027)	2027-06-02	90.10	−0.44%	−0.40	90.10	90.10	卖出
UXM2027 UxC Uranium U3O8 Futures (Jun 2027)	2027-06-30	90.55	−0.39%	−0.35	90.55	90.55	卖出
UXN2027 UxC Uranium U3O8 Futures (Jul 2027)	2027-07-28	90.95	−0.38%	−0.35	90.95	90.95	卖出
UXQ2027 UxC Uranium U3O8 Futures (Aug 2027)	2027-09-01	91.35	−0.38%	−0.35	91.35	91.35	卖出
UXU2027 UxC Uranium U3O8 Futures (Sep 2027)	2027-09-29	91.70	−0.38%	−0.35	91.70	91.70	卖出
UXV2027 UxC Uranium U3O8 Futures (Oct 2027)	2027-10-27	92.05	−0.38%	−0.35	92.05	92.05	卖出
UXX2027 UxC Uranium U3O8 Futures (Nov 2027)	2027-12-01	92.45	−0.38%	−0.35	92.45	92.45	卖出
UXZ2027 UxC Uranium U3O8 Futures (Dec 2027)	2027-12-29	92.85	−0.32%	−0.30	92.85	92.85	中立
UXF2028 UxC Uranium U3O8 Futures (Jan 2028)	2028-02-02	93.10	−0.37%	−0.35	93.10	93.10	中立
UXG2028 UxC Uranium U3O8 Futures (Feb 2028)	2028-03-01	93.30	−0.37%	−0.35	93.30	93.30	卖出
UXH2028 UxC Uranium U3O8 Futures (Mar 2028)	2028-03-29	93.65	−0.32%	−0.30	93.65	93.65	卖出
UXJ2028 UxC Uranium U3O8 Futures (Apr 2028)	2028-04-26	94.00	−0.27%	−0.25	94.00	94.00	中立
UXK2028 UxC Uranium U3O8 Futures (May 2028)	2028-05-31	94.30	−0.21%	−0.20	94.30	94.30	中立
UXM2028 UxC Uranium U3O8 Futures (Jun 2028)	2028-06-28	94.55	−0.11%	−0.10	94.55	94.55	中立
UXN2028 UxC Uranium U3O8 Futures (Jul 2028)	2028-08-02	94.75	−0.16%	−0.15	94.75	94.75	中立
UXQ2028 UxC Uranium U3O8 Futures (Aug 2028)	2028-08-30	95.00	−0.21%	−0.20	95.00	95.00	中立
UXU2028 UxC Uranium U3O8 Futures (Sep 2028)	2028-09-27	95.25	−0.21%	−0.20	95.25	95.25	中立
UXV2028 UxC Uranium U3O8 Futures (Oct 2028)	2028-11-01	95.45	−0.21%	−0.20	95.45	95.45	中立
UXX2028 UxC Uranium U3O8 Futures (Nov 2028)	2028-11-29	95.65	−0.16%	−0.15	95.65	95.65	中立
UXZ2028 UxC Uranium U3O8 Futures (Dec 2028)	2028-12-27	95.90	−0.10%	−0.10	95.90	95.90	中立
UXF2029 UxC Uranium U3O8 Futures (Jan 2029)	2029-01-31	96.15	−0.10%	−0.10	96.15	96.15	卖出
UXG2029 UxC Uranium U3O8 Futures (Feb 2029)	2029-02-28	96.30	−0.10%	−0.10	96.30	96.30	卖出
UXH2029 UxC Uranium U3O8 Futures (Mar 2029)	2029-03-28	96.50	−0.10%	−0.10	96.50	96.50	卖出
UXJ2029 UxC Uranium U3O8 Futures (Apr 2029)	2029-05-02	96.70	−0.10%	−0.10	96.70	96.70	卖出
UXK2029 UxC Uranium U3O8 Futures (May 2029)	2029-05-30	96.90	−0.10%	−0.10	96.90	96.90	卖出
UXM2029 UxC Uranium U3O8 Futures (Jun 2029)	2029-06-27	97.10	−0.05%	−0.05	97.10	97.10	卖出
UXN2029 UxC Uranium U3O8 Futures (Jul 2029)	2029-08-01	97.25	−0.05%	−0.05	97.25	97.25	卖出
UXQ2029 UxC Uranium U3O8 Futures (Aug 2029)	2029-08-29	97.40	−0.10%	−0.10	97.40	97.40	卖出
UXU2029 UxC Uranium U3O8 Futures (Sep 2029)	2029-09-26	97.50	−0.10%	−0.10	97.50	97.50	卖出
UXV2029 UxC Uranium U3O8 Futures (Oct 2029)	2029-10-31	97.70	−0.10%	−0.10	97.70	97.70	卖出
UXX2029 UxC Uranium U3O8 Futures (Nov 2029)	2029-11-28	97.85	−0.10%	−0.10	97.85	97.85	卖出
UXZ2029 UxC Uranium U3O8 Futures (Dec 2029)	2030-01-03	98.05	−0.05%	−0.05	98.05	98.05	卖出
UXF2030 UxC Uranium U3O8 Futures (Jan 2030)	2030-01-30	98.30	−0.10%	−0.10	98.30	98.30	卖出
UXG2030 UxC Uranium U3O8 Futures (Feb 2030)	2030-02-27	98.60	−0.10%	−0.10	98.60	98.60	卖出
UXH2030 UxC Uranium U3O8 Futures (Mar 2030)	2030-03-27	98.90	−0.10%	−0.10	98.90	98.90	卖出
UXJ2030 UxC Uranium U3O8 Futures (Apr 2030)	2030-05-01	99.15	−0.05%	−0.05	99.15	99.15	卖出
UXK2030 UxC Uranium U3O8 Futures (May 2030)	2030-05-29	99.35	−0.10%	−0.10	99.35	99.35	卖出
UXM2030 UxC Uranium U3O8 Futures (Jun 2030)	2030-06-26	99.55	−0.10%	−0.10	99.55	99.55	卖出
UXN2030 UxC Uranium U3O8 Futures (Jul 2030)	2030-07-31	99.90	−0.05%	−0.05	99.90	99.90	卖出
UXQ2030 UxC Uranium U3O8 Futures (Aug 2030)	2030-08-28	100.20	−0.10%	−0.10	100.20	100.20	卖出
UXU2030 UxC Uranium U3O8 Futures (Sep 2030)	2030-10-02	100.50	−0.10%	−0.10	100.50	100.50	卖出
UXV2030 UxC Uranium U3O8 Futures (Oct 2030)	2030-10-30	100.70	−0.10%	−0.10	100.70	100.70	卖出
UXX2030 UxC Uranium U3O8 Futures (Nov 2030)	2030-11-27	100.90	−0.10%	−0.10	100.90	100.90	卖出
UXZ2030 UxC Uranium U3O8 Futures (Dec 2030)	2031-01-02	101.10	−0.10%	−0.10	101.10	101.10	卖出
UXF2031 UxC Uranium U3O8 Futures (Jan 2031)	2031-01-29	101.30	−0.05%	−0.05	101.30	101.30	中立

UxC Uranium U3O8 Futures

单个合约列表