UxC Uranium U3O8 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 70.60 | +0.86% | 0.60 | 70.60 | 70.60 | 卖出 |
| UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 70.35 | +0.50% | 0.35 | 70.35 | 70.35 | 卖出 |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 70.80 | +0.50% | 0.35 | 70.80 | 70.80 | 卖出 |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 71.15 | +0.49% | 0.35 | 71.15 | 71.15 | 卖出 |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 71.55 | +0.49% | 0.35 | 71.55 | 71.55 | 卖出 |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 71.95 | +0.56% | 0.40 | 71.95 | 71.95 | 卖出 |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 72.65 | +0.55% | 0.40 | 72.65 | 72.65 | 卖出 |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 73.10 | +0.55% | 0.40 | 73.10 | 73.10 | 卖出 |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 73.55 | +0.55% | 0.40 | 73.55 | 73.55 | 卖出 |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 74.00 | +0.48% | 0.35 | 74.00 | 74.00 | 卖出 |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 74.55 | +0.54% | 0.40 | 74.55 | 74.55 | 卖出 |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 74.95 | +0.47% | 0.35 | 74.95 | 74.95 | 卖出 |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 75.45 | +0.53% | 0.40 | 75.45 | 75.45 | 卖出 |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 75.90 | +0.46% | 0.35 | 75.90 | 75.90 | 卖出 |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 76.40 | +0.53% | 0.40 | 76.40 | 76.40 | 卖出 |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 76.85 | +0.52% | 0.40 | 76.85 | 76.85 | 卖出 |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 77.30 | +0.52% | 0.40 | 77.30 | 77.30 | 卖出 |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 77.75 | +0.52% | 0.40 | 77.75 | 77.75 | 卖出 |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 78.05 | +0.45% | 0.35 | 78.05 | 78.05 | 卖出 |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 78.50 | +0.51% | 0.40 | 78.50 | 78.50 | 卖出 |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 78.90 | +0.51% | 0.40 | 78.90 | 78.90 | 卖出 |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 79.30 | +0.51% | 0.40 | 79.30 | 79.30 | 卖出 |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 79.70 | +0.57% | 0.45 | 79.70 | 79.70 | 卖出 |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 80.05 | +0.50% | 0.40 | 80.05 | 80.05 | 卖出 |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 80.30 | +0.50% | 0.40 | 80.30 | 80.30 | 卖出 |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 80.65 | +0.50% | 0.40 | 80.65 | 80.65 | 卖出 |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 81.00 | +0.56% | 0.45 | 81.00 | 81.00 | 卖出 |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 81.35 | +0.49% | 0.40 | 81.35 | 81.35 | 卖出 |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 81.75 | +0.55% | 0.45 | 81.75 | 81.75 | 卖出 |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 82.10 | +0.49% | 0.40 | 82.10 | 82.10 | 卖出 |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 82.50 | +0.55% | 0.45 | 82.50 | 82.50 | 卖出 |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 82.85 | +0.49% | 0.40 | 82.85 | 82.85 | 卖出 |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 83.30 | +0.48% | 0.40 | 83.30 | 83.30 | 卖出 |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 83.55 | +0.48% | 0.40 | 83.55 | 83.55 | 卖出 |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 83.80 | +0.48% | 0.40 | 83.80 | 83.80 | 卖出 |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 84.10 | +0.48% | 0.40 | 84.10 | 84.10 | 卖出 |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 84.60 | +0.48% | 0.40 | 84.60 | 84.60 | 卖出 |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 84.80 | +0.53% | 0.45 | 84.80 | 84.80 | 卖出 |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 84.85 | +0.53% | 0.45 | 84.85 | 84.85 | 卖出 |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 85.00 | +0.53% | 0.45 | 85.00 | 85.00 | 卖出 |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 85.25 | +0.53% | 0.45 | 85.25 | 85.25 | 卖出 |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 85.40 | +0.47% | 0.40 | 85.40 | 85.40 | 卖出 |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 85.50 | +0.47% | 0.40 | 85.50 | 85.50 | 卖出 |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 85.65 | +0.53% | 0.45 | 85.65 | 85.65 | 卖出 |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 85.65 | +0.53% | 0.45 | 85.65 | 85.65 | 卖出 |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 85.80 | +0.53% | 0.45 | 85.80 | 85.80 | 卖出 |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 85.95 | +0.53% | 0.45 | 85.95 | 85.95 | 卖出 |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 85.90 | +0.53% | 0.45 | 85.90 | 85.90 | 卖出 |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 85.95 | +0.53% | 0.45 | 85.95 | 85.95 | 卖出 |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 86.20 | +0.58% | 0.50 | 86.20 | 86.20 | 卖出 |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 86.15 | +0.53% | 0.45 | 86.15 | 86.15 | 卖出 |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 86.35 | +0.52% | 0.45 | 86.35 | 86.35 | 卖出 |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 86.55 | +0.58% | 0.50 | 86.55 | 86.55 | 卖出 |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 86.75 | +0.52% | 0.45 | 86.75 | 86.75 | 卖出 |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 86.95 | +0.58% | 0.50 | 86.95 | 86.95 | 卖出 |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 87.20 | +0.58% | 0.50 | 87.20 | 87.20 | 卖出 |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 87.40 | +0.58% | 0.50 | 87.40 | 87.40 | 卖出 |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 87.60 | +0.57% | 0.50 | 87.60 | 87.60 | 卖出 |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 87.80 | +0.57% | 0.50 | 87.80 | 87.80 | 卖出 |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 87.90 | +0.57% | 0.50 | 87.90 | 87.90 | 买入 |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 88.10 | — | — | 88.10 | 88.10 | — |