UxC Uranium U3O8 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UXX2024UxC Uranium U3O8 Futures (Nov 2024) | 2024-11-27 | 78.35 | −1.63% | −1.30 | 78.35 | 78.35 | 强烈卖出 |
| UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 78.75 | −1.25% | −1.00 | 78.75 | 78.75 | 强烈卖出 |
| UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 79.40 | −0.87% | −0.70 | 79.40 | 79.40 | 强烈卖出 |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 79.90 | −0.87% | −0.70 | 79.90 | 79.90 | 强烈卖出 |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 80.35 | −0.92% | −0.75 | 80.35 | 80.35 | 强烈卖出 |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 81.00 | −0.86% | −0.70 | 81.00 | 81.00 | 强烈卖出 |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 81.55 | −0.85% | −0.70 | 81.55 | 81.55 | 强烈卖出 |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 82.00 | −0.91% | −0.75 | 82.00 | 82.00 | 强烈卖出 |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 82.50 | −0.90% | −0.75 | 82.50 | 82.50 | 强烈卖出 |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 83.00 | −0.84% | −0.70 | 83.00 | 83.00 | 强烈卖出 |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 83.40 | −0.89% | −0.75 | 83.40 | 83.40 | 强烈卖出 |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 83.85 | −0.89% | −0.75 | 83.85 | 83.85 | 强烈卖出 |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 84.25 | −0.88% | −0.75 | 84.25 | 84.25 | 强烈卖出 |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 84.70 | −0.88% | −0.75 | 84.70 | 84.70 | 强烈卖出 |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 85.10 | −0.87% | −0.75 | 85.10 | 85.10 | 强烈卖出 |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 85.60 | −0.93% | −0.80 | 85.60 | 85.60 | 强烈卖出 |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 86.10 | −0.92% | −0.80 | 86.10 | 86.10 | 强烈卖出 |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 86.40 | −0.86% | −0.75 | 86.40 | 86.40 | 强烈卖出 |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 86.70 | −0.86% | −0.75 | 86.70 | 86.70 | 强烈卖出 |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 86.95 | −0.91% | −0.80 | 86.95 | 86.95 | 强烈卖出 |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 87.30 | −0.91% | −0.80 | 87.30 | 87.30 | 强烈卖出 |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 87.65 | −0.90% | −0.80 | 87.65 | 87.65 | 强烈卖出 |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 88.05 | −0.84% | −0.75 | 88.05 | 88.05 | 强烈卖出 |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 88.45 | −0.90% | −0.80 | 88.45 | 88.45 | 强烈卖出 |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 88.85 | −0.89% | −0.80 | 88.85 | 88.85 | 强烈卖出 |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 89.05 | −0.95% | −0.85 | 89.05 | 89.05 | 强烈卖出 |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 89.35 | −0.94% | −0.85 | 89.35 | 89.35 | 强烈卖出 |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 89.75 | −0.94% | −0.85 | 89.75 | 89.75 | 强烈卖出 |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 90.05 | −0.94% | −0.85 | 90.05 | 90.05 | 强烈卖出 |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 90.45 | −0.93% | −0.85 | 90.45 | 90.45 | 强烈卖出 |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 90.85 | −0.93% | −0.85 | 90.85 | 90.85 | 强烈卖出 |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 91.20 | −0.92% | −0.85 | 91.20 | 91.20 | 强烈卖出 |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 91.55 | −0.92% | −0.85 | 91.55 | 91.55 | 强烈卖出 |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 92.00 | −0.92% | −0.85 | 92.00 | 92.00 | 强烈卖出 |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 92.20 | −0.97% | −0.90 | 92.20 | 92.20 | 强烈卖出 |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 92.45 | −0.91% | −0.85 | 92.45 | 92.45 | 强烈卖出 |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 92.70 | −0.91% | −0.85 | 92.70 | 92.70 | 强烈卖出 |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 93.20 | −0.90% | −0.85 | 93.20 | 93.20 | 强烈卖出 |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 93.35 | −0.95% | −0.90 | 93.35 | 93.35 | 强烈卖出 |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 93.40 | −0.95% | −0.90 | 93.40 | 93.40 | 强烈卖出 |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 93.55 | −1.01% | −0.95 | 93.55 | 93.55 | 强烈卖出 |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 93.85 | −0.95% | −0.90 | 93.85 | 93.85 | 强烈卖出 |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 94.05 | −0.95% | −0.90 | 94.05 | 94.05 | 强烈卖出 |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 94.15 | −0.95% | −0.90 | 94.15 | 94.15 | 强烈卖出 |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 94.25 | −1.00% | −0.95 | 94.25 | 94.25 | 强烈卖出 |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 94.30 | −1.00% | −0.95 | 94.30 | 94.30 | 强烈卖出 |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 94.40 | −1.05% | −1.00 | 94.40 | 94.40 | 强烈卖出 |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 94.60 | −1.05% | −1.00 | 94.60 | 94.60 | 强烈卖出 |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 94.55 | −1.05% | −1.00 | 94.55 | 94.55 | 强烈卖出 |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 94.60 | −1.05% | −1.00 | 94.60 | 94.60 | 强烈卖出 |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 94.85 | −1.04% | −1.00 | 94.85 | 94.85 | 强烈卖出 |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 94.85 | −1.04% | −1.00 | 94.85 | 94.85 | 强烈卖出 |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 95.00 | −1.09% | −1.05 | 95.00 | 95.00 | 强烈卖出 |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 95.20 | −1.09% | −1.05 | 95.20 | 95.20 | 强烈卖出 |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 95.45 | −1.09% | −1.05 | 95.45 | 95.45 | 强烈卖出 |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 95.65 | −1.09% | −1.05 | 95.65 | 95.65 | 强烈卖出 |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 95.85 | −1.13% | −1.10 | 95.85 | 95.85 | 强烈卖出 |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 96.10 | −1.08% | −1.05 | 96.10 | 96.10 | 强烈卖出 |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 96.30 | −1.13% | −1.10 | 96.30 | 96.30 | 强烈卖出 |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 96.50 | −1.13% | −1.10 | 96.50 | 96.50 | — |