合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
UXZ2025 UxC Uranium U3O8 Futures (Dec 2025)	2025-12-31	77.75	+0.65%	+0.50	77.75	77.75	强烈买入
UXF2026 UxC Uranium U3O8 Futures (Jan 2026)	2026-01-28	77.55	+0.65%	+0.50	77.55	77.55	买入
UXG2026 UxC Uranium U3O8 Futures (Feb 2026)	2026-02-25	77.75	+0.65%	+0.50	77.75	77.75	买入
UXH2026 UxC Uranium U3O8 Futures (Mar 2026)	2026-04-01	78.00	+0.45%	+0.35	78.00	78.00	买入
UXJ2026 UxC Uranium U3O8 Futures (Apr 2026)	2026-04-29	78.30	+0.38%	+0.30	78.30	78.30	买入
UXK2026 UxC Uranium U3O8 Futures (May 2026)	2026-05-27	78.60	+0.32%	+0.25	78.60	78.60	买入
UXM2026 UxC Uranium U3O8 Futures (Jun 2026)	2026-07-01	79.00	+0.32%	+0.25	79.00	79.00	买入
UXN2026 UxC Uranium U3O8 Futures (Jul 2026)	2026-07-29	79.50	+0.32%	+0.25	79.50	79.50	买入
UXQ2026 UxC Uranium U3O8 Futures (Aug 2026)	2026-09-02	79.85	+0.31%	+0.25	79.85	79.85	买入
UXU2026 UxC Uranium U3O8 Futures (Sep 2026)	2026-09-30	80.30	+0.31%	+0.25	80.30	80.30	买入
UXV2026 UxC Uranium U3O8 Futures (Oct 2026)	2026-10-28	80.65	+0.31%	+0.25	80.65	80.65	买入
UXX2026 UxC Uranium U3O8 Futures (Nov 2026)	2026-12-02	81.00	+0.31%	+0.25	81.00	81.00	买入
UXZ2026 UxC Uranium U3O8 Futures (Dec 2026)	2026-12-30	81.55	+0.37%	+0.30	81.55	81.55	买入
UXF2027 UxC Uranium U3O8 Futures (Jan 2027)	2027-01-27	82.00	+0.31%	+0.25	82.00	82.00	买入
UXG2027 UxC Uranium U3O8 Futures (Feb 2027)	2027-02-24	82.35	+0.30%	+0.25	82.35	82.35	买入
UXH2027 UxC Uranium U3O8 Futures (Mar 2027)	2027-03-31	82.75	+0.36%	+0.30	82.75	82.75	买入
UXJ2027 UxC Uranium U3O8 Futures (Apr 2027)	2027-04-28	83.10	+0.30%	+0.25	83.10	83.10	买入
UXK2027 UxC Uranium U3O8 Futures (May 2027)	2027-06-02	83.45	+0.36%	+0.30	83.45	83.45	买入
UXM2027 UxC Uranium U3O8 Futures (Jun 2027)	2027-06-30	83.80	+0.36%	+0.30	83.80	83.80	买入
UXN2027 UxC Uranium U3O8 Futures (Jul 2027)	2027-07-28	84.10	+0.30%	+0.25	84.10	84.10	买入
UXQ2027 UxC Uranium U3O8 Futures (Aug 2027)	2027-09-01	84.45	+0.30%	+0.25	84.45	84.45	买入
UXU2027 UxC Uranium U3O8 Futures (Sep 2027)	2027-09-29	84.75	+0.30%	+0.25	84.75	84.75	买入
UXV2027 UxC Uranium U3O8 Futures (Oct 2027)	2027-10-27	85.15	+0.29%	+0.25	85.15	85.15	买入
UXX2027 UxC Uranium U3O8 Futures (Nov 2027)	2027-12-01	85.50	+0.35%	+0.30	85.50	85.50	买入
UXZ2027 UxC Uranium U3O8 Futures (Dec 2027)	2027-12-29	85.75	+0.29%	+0.25	85.75	85.75	买入
UXF2028 UxC Uranium U3O8 Futures (Jan 2028)	2028-02-02	86.00	+0.29%	+0.25	86.00	86.00	买入
UXG2028 UxC Uranium U3O8 Futures (Feb 2028)	2028-03-01	86.35	+0.29%	+0.25	86.35	86.35	买入
UXH2028 UxC Uranium U3O8 Futures (Mar 2028)	2028-03-29	86.55	+0.29%	+0.25	86.55	86.55	买入
UXJ2028 UxC Uranium U3O8 Futures (Apr 2028)	2028-04-26	86.85	+0.35%	+0.30	86.85	86.85	买入
UXK2028 UxC Uranium U3O8 Futures (May 2028)	2028-05-31	87.15	+0.40%	+0.35	87.15	87.15	买入
UXM2028 UxC Uranium U3O8 Futures (Jun 2028)	2028-06-28	87.30	+0.40%	+0.35	87.30	87.30	买入
UXN2028 UxC Uranium U3O8 Futures (Jul 2028)	2028-08-02	87.60	+0.34%	+0.30	87.60	87.60	买入
UXQ2028 UxC Uranium U3O8 Futures (Aug 2028)	2028-08-30	87.90	+0.40%	+0.35	87.90	87.90	买入
UXU2028 UxC Uranium U3O8 Futures (Sep 2028)	2028-09-27	88.15	+0.40%	+0.35	88.15	88.15	买入
UXV2028 UxC Uranium U3O8 Futures (Oct 2028)	2028-11-01	88.35	+0.45%	+0.40	88.35	88.35	买入
UXX2028 UxC Uranium U3O8 Futures (Nov 2028)	2028-11-29	88.55	+0.45%	+0.40	88.55	88.55	买入
UXZ2028 UxC Uranium U3O8 Futures (Dec 2028)	2028-12-27	88.80	+0.57%	+0.50	88.80	88.80	买入
UXF2029 UxC Uranium U3O8 Futures (Jan 2029)	2029-01-31	89.20	+0.56%	+0.50	89.20	89.20	买入
UXG2029 UxC Uranium U3O8 Futures (Feb 2029)	2029-02-28	89.45	+0.62%	+0.55	89.45	89.45	买入
UXH2029 UxC Uranium U3O8 Futures (Mar 2029)	2029-03-28	89.80	+0.67%	+0.60	89.80	89.80	买入
UXJ2029 UxC Uranium U3O8 Futures (Apr 2029)	2029-05-02	90.00	+0.73%	+0.65	90.00	90.00	买入
UXK2029 UxC Uranium U3O8 Futures (May 2029)	2029-05-30	90.30	+0.89%	+0.80	90.30	90.30	买入
UXM2029 UxC Uranium U3O8 Futures (Jun 2029)	2029-06-27	90.55	+0.95%	+0.85	90.55	90.55	强烈买入
UXN2029 UxC Uranium U3O8 Futures (Jul 2029)	2029-08-01	90.75	+1.00%	+0.90	90.75	90.75	强烈买入
UXQ2029 UxC Uranium U3O8 Futures (Aug 2029)	2029-08-29	91.00	+1.11%	+1.00	91.00	91.00	强烈买入
UXU2029 UxC Uranium U3O8 Futures (Sep 2029)	2029-09-26	91.25	+1.16%	+1.05	91.25	91.25	强烈买入
UXV2029 UxC Uranium U3O8 Futures (Oct 2029)	2029-10-31	91.45	+1.22%	+1.10	91.45	91.45	强烈买入
UXX2029 UxC Uranium U3O8 Futures (Nov 2029)	2029-11-28	91.65	+1.27%	+1.15	91.65	91.65	强烈买入
UXZ2029 UxC Uranium U3O8 Futures (Dec 2029)	2030-01-03	91.85	+1.32%	+1.20	91.85	91.85	强烈买入
UXF2030 UxC Uranium U3O8 Futures (Jan 2030)	2030-01-30	92.15	+1.49%	+1.35	92.15	92.15	强烈买入
UXG2030 UxC Uranium U3O8 Futures (Feb 2030)	2030-02-27	92.35	+1.54%	+1.40	92.35	92.35	强烈买入
UXH2030 UxC Uranium U3O8 Futures (Mar 2030)	2030-03-27	92.65	+1.65%	+1.50	92.65	92.65	强烈买入
UXJ2030 UxC Uranium U3O8 Futures (Apr 2030)	2030-05-01	92.90	+1.70%	+1.55	92.90	92.90	强烈买入
UXK2030 UxC Uranium U3O8 Futures (May 2030)	2030-05-29	93.15	+1.75%	+1.60	93.15	93.15	强烈买入
UXM2030 UxC Uranium U3O8 Futures (Jun 2030)	2030-06-26	93.40	+1.85%	+1.70	93.40	93.40	强烈买入
UXN2030 UxC Uranium U3O8 Futures (Jul 2030)	2030-07-31	93.65	+1.96%	+1.80	93.65	93.65	强烈买入
UXQ2030 UxC Uranium U3O8 Futures (Aug 2030)	2030-08-28	93.90	+2.07%	+1.90	93.90	93.90	强烈买入
UXU2030 UxC Uranium U3O8 Futures (Sep 2030)	2030-10-02	94.15	+2.17%	+2.00	94.15	94.15	强烈买入
UXV2030 UxC Uranium U3O8 Futures (Oct 2030)	2030-10-30	94.45	+2.27%	+2.10	94.45	94.45	强烈买入
UXX2030 UxC Uranium U3O8 Futures (Nov 2030)	2030-11-27	94.65	+2.27%	+2.10	94.65	94.65	强烈买入

UxC Uranium U3O8 Futures

合约