商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-26 | 86.00 | +3.74% | 3.10 | 86.00 | 86.00 | 卖出 | |
2024-07-31 | 84.50 | +2.11% | 1.75 | 84.50 | 84.50 | 卖出 | |
2024-08-28 | 84.95 | +2.16% | 1.80 | 84.95 | 84.95 | 卖出 | |
2024-10-02 | 85.60 | +2.09% | 1.75 | 85.60 | 85.60 | 卖出 | |
2024-10-30 | 86.05 | +2.14% | 1.80 | 86.05 | 86.05 | 卖出 | |
2024-11-27 | 86.70 | +2.12% | 1.80 | 86.70 | 86.70 | 卖出 | |
2025-01-02 | 87.40 | +2.10% | 1.80 | 87.40 | 87.40 | 卖出 | |
2025-01-29 | 88.05 | +2.09% | 1.80 | 88.05 | 88.05 | 卖出 | |
2025-02-26 | 88.50 | +2.08% | 1.80 | 88.50 | 88.50 | 卖出 | |
2025-04-02 | 89.00 | +2.06% | 1.80 | 89.00 | 89.00 | 卖出 | |
2025-04-30 | 89.50 | +2.05% | 1.80 | 89.50 | 89.50 | 卖出 | |
2025-05-28 | 90.00 | +2.10% | 1.85 | 90.00 | 90.00 | 卖出 | |
2025-07-02 | 90.45 | +2.09% | 1.85 | 90.45 | 90.45 | 卖出 | |
2025-07-30 | 90.90 | +2.08% | 1.85 | 90.90 | 90.90 | 卖出 | |
2025-08-27 | 91.30 | +2.07% | 1.85 | 91.30 | 91.30 | 卖出 | |
2025-10-01 | 91.85 | +1.89% | 1.70 | 91.85 | 91.85 | 卖出 | |
2025-10-29 | 92.45 | +1.76% | 1.60 | 92.45 | 92.45 | 卖出 | |
2025-11-26 | 92.80 | +1.75% | 1.60 | 92.80 | 92.80 | 卖出 | |
2025-12-31 | 93.05 | +1.81% | 1.65 | 93.05 | 93.05 | 卖出 | |
2026-01-28 | 93.35 | +1.80% | 1.65 | 93.35 | 93.35 | 卖出 | |
2026-02-25 | 93.70 | +1.79% | 1.65 | 93.70 | 93.70 | 卖出 | |
2026-04-01 | 93.95 | +1.79% | 1.65 | 93.95 | 93.95 | 卖出 | |
2026-04-29 | 94.20 | +1.78% | 1.65 | 94.20 | 94.20 | 卖出 | |
2026-05-27 | 94.45 | +1.78% | 1.65 | 94.45 | 94.45 | 卖出 | |
2026-07-01 | 94.70 | +1.83% | 1.70 | 94.70 | 94.70 | 卖出 | |
2026-07-29 | 95.00 | +1.77% | 1.65 | 95.00 | 95.00 | 卖出 | |
2026-09-02 | 95.35 | +1.76% | 1.65 | 95.35 | 95.35 | 卖出 | |
2026-09-30 | 95.65 | +1.76% | 1.65 | 95.65 | 95.65 | 卖出 | |
2026-10-28 | 96.10 | +1.85% | 1.75 | 96.10 | 96.10 | 卖出 | |
2026-12-02 | 96.50 | +1.95% | 1.85 | 96.50 | 96.50 | 卖出 | |
2026-12-30 | 96.95 | +2.05% | 1.95 | 96.95 | 96.95 | 卖出 | |
2027-01-27 | 97.30 | +2.05% | 1.95 | 97.30 | 97.30 | 卖出 | |
2027-02-24 | 97.60 | +2.04% | 1.95 | 97.60 | 97.60 | 卖出 | |
2027-03-31 | 97.95 | +2.03% | 1.95 | 97.95 | 97.95 | 卖出 | |
2027-04-28 | 98.35 | +1.97% | 1.90 | 98.35 | 98.35 | 卖出 | |
2027-06-02 | 98.85 | +2.07% | 2.00 | 98.85 | 98.85 | 卖出 | |
2027-06-30 | 99.25 | +2.06% | 2.00 | 99.25 | 99.25 | 卖出 | |
2027-07-28 | 99.60 | +2.10% | 2.05 | 99.60 | 99.60 | 卖出 | |
2027-09-01 | 99.90 | +2.10% | 2.05 | 99.90 | 99.90 | 卖出 | |
2027-09-29 | 100.15 | +2.04% | 2.00 | 100.15 | 100.15 | 卖出 | |
2027-10-27 | 100.60 | +2.08% | 2.05 | 100.60 | 100.60 | 卖出 | |
2027-12-01 | 101.00 | +2.02% | 2.00 | 101.00 | 101.00 | 卖出 | |
2027-12-29 | 101.45 | +2.06% | 2.05 | 101.45 | 101.45 | 卖出 | |
2028-02-02 | 101.70 | +2.06% | 2.05 | 101.70 | 101.70 | 卖出 | |
2028-03-01 | 101.95 | +2.10% | 2.10 | 101.95 | 101.95 | 卖出 | |
2028-03-29 | 102.15 | +2.05% | 2.05 | 102.15 | 102.15 | 卖出 | |
2028-04-26 | 102.40 | +2.09% | 2.10 | 102.40 | 102.40 | 卖出 | |
2028-05-31 | 102.65 | +2.09% | 2.10 | 102.65 | 102.65 | 卖出 | |
2028-06-28 | 102.90 | +2.13% | 2.15 | 102.90 | 102.90 | 卖出 | |
2028-08-02 | 103.15 | +2.13% | 2.15 | 103.15 | 103.15 | 卖出 | |
2028-08-30 | 103.40 | +2.12% | 2.15 | 103.40 | 103.40 | 卖出 | |
2028-09-27 | 103.65 | +2.12% | 2.15 | 103.65 | 103.65 | 卖出 | |
2028-11-01 | 103.85 | +2.11% | 2.15 | 103.85 | 103.85 | 卖出 | |
2028-11-29 | 104.00 | +2.11% | 2.15 | 104.00 | 104.00 | 卖出 | |
2028-12-27 | 104.20 | +2.11% | 2.15 | 104.20 | 104.20 | 卖出 | |
2029-01-31 | 104.40 | +2.15% | 2.20 | 104.40 | 104.40 | 卖出 | |
2029-02-28 | 104.55 | +2.15% | 2.20 | 104.55 | 104.55 | 卖出 | |
2029-03-28 | 104.75 | +2.15% | 2.20 | 104.75 | 104.75 | 卖出 | |
2029-05-02 | 104.95 | +2.19% | 2.25 | 104.95 | 104.95 | 卖出 | |
2029-05-30 | 105.15 | +2.24% | 2.30 | 105.15 | 105.15 | 买入 |