合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
UXX2025 UxC Uranium U3O8 Futures (Nov 2025)	2025-11-26	76.15	−0.20%	−0.15	76.15	76.15	卖出
UXZ2025 UxC Uranium U3O8 Futures (Dec 2025)	2025-12-31	76.10	−0.26%	−0.20	76.10	76.10	卖出
UXF2026 UxC Uranium U3O8 Futures (Jan 2026)	2026-01-28	76.25	−0.26%	−0.20	76.25	76.25	卖出
UXG2026 UxC Uranium U3O8 Futures (Feb 2026)	2026-02-25	76.65	−0.26%	−0.20	76.65	76.65	卖出
UXH2026 UxC Uranium U3O8 Futures (Mar 2026)	2026-04-01	76.85	−0.26%	−0.20	76.85	76.85	卖出
UXJ2026 UxC Uranium U3O8 Futures (Apr 2026)	2026-04-29	77.20	−0.26%	−0.20	77.20	77.20	卖出
UXK2026 UxC Uranium U3O8 Futures (May 2026)	2026-05-27	77.60	−0.26%	−0.20	77.60	77.60	卖出
UXM2026 UxC Uranium U3O8 Futures (Jun 2026)	2026-07-01	78.00	−0.26%	−0.20	78.00	78.00	卖出
UXN2026 UxC Uranium U3O8 Futures (Jul 2026)	2026-07-29	78.45	−0.25%	−0.20	78.45	78.45	卖出
UXQ2026 UxC Uranium U3O8 Futures (Aug 2026)	2026-09-02	78.85	−0.25%	−0.20	78.85	78.85	卖出
UXU2026 UxC Uranium U3O8 Futures (Sep 2026)	2026-09-30	79.30	−0.25%	−0.20	79.30	79.30	卖出
UXV2026 UxC Uranium U3O8 Futures (Oct 2026)	2026-10-28	79.75	−0.25%	−0.20	79.75	79.75	卖出
UXX2026 UxC Uranium U3O8 Futures (Nov 2026)	2026-12-02	80.15	−0.25%	−0.20	80.15	80.15	卖出
UXZ2026 UxC Uranium U3O8 Futures (Dec 2026)	2026-12-30	80.80	−0.25%	−0.20	80.80	80.80	卖出
UXF2027 UxC Uranium U3O8 Futures (Jan 2027)	2027-01-27	81.25	−0.25%	−0.20	81.25	81.25	卖出
UXG2027 UxC Uranium U3O8 Futures (Feb 2027)	2027-02-24	81.60	−0.24%	−0.20	81.60	81.60	卖出
UXH2027 UxC Uranium U3O8 Futures (Mar 2027)	2027-03-31	82.00	−0.18%	−0.15	82.00	82.00	卖出
UXJ2027 UxC Uranium U3O8 Futures (Apr 2027)	2027-04-28	82.35	−0.24%	−0.20	82.35	82.35	卖出
UXK2027 UxC Uranium U3O8 Futures (May 2027)	2027-06-02	82.65	−0.24%	−0.20	82.65	82.65	卖出
UXM2027 UxC Uranium U3O8 Futures (Jun 2027)	2027-06-30	83.00	−0.24%	−0.20	83.00	83.00	卖出
UXN2027 UxC Uranium U3O8 Futures (Jul 2027)	2027-07-28	83.35	−0.24%	−0.20	83.35	83.35	卖出
UXQ2027 UxC Uranium U3O8 Futures (Aug 2027)	2027-09-01	83.65	−0.24%	−0.20	83.65	83.65	卖出
UXU2027 UxC Uranium U3O8 Futures (Sep 2027)	2027-09-29	83.95	−0.24%	−0.20	83.95	83.95	卖出
UXV2027 UxC Uranium U3O8 Futures (Oct 2027)	2027-10-27	84.35	−0.24%	−0.20	84.35	84.35	卖出
UXX2027 UxC Uranium U3O8 Futures (Nov 2027)	2027-12-01	84.75	−0.24%	−0.20	84.75	84.75	卖出
UXZ2027 UxC Uranium U3O8 Futures (Dec 2027)	2027-12-29	85.05	−0.23%	−0.20	85.05	85.05	卖出
UXF2028 UxC Uranium U3O8 Futures (Jan 2028)	2028-02-02	85.30	−0.23%	−0.20	85.30	85.30	卖出
UXG2028 UxC Uranium U3O8 Futures (Feb 2028)	2028-03-01	85.65	−0.23%	−0.20	85.65	85.65	卖出
UXH2028 UxC Uranium U3O8 Futures (Mar 2028)	2028-03-29	85.85	−0.23%	−0.20	85.85	85.85	卖出
UXJ2028 UxC Uranium U3O8 Futures (Apr 2028)	2028-04-26	86.10	−0.23%	−0.20	86.10	86.10	卖出
UXK2028 UxC Uranium U3O8 Futures (May 2028)	2028-05-31	86.35	−0.23%	−0.20	86.35	86.35	卖出
UXM2028 UxC Uranium U3O8 Futures (Jun 2028)	2028-06-28	86.50	−0.29%	−0.25	86.50	86.50	卖出
UXN2028 UxC Uranium U3O8 Futures (Jul 2028)	2028-08-02	86.85	−0.23%	−0.20	86.85	86.85	卖出
UXQ2028 UxC Uranium U3O8 Futures (Aug 2028)	2028-08-30	87.10	−0.23%	−0.20	87.10	87.10	卖出
UXU2028 UxC Uranium U3O8 Futures (Sep 2028)	2028-09-27	87.35	−0.23%	−0.20	87.35	87.35	卖出
UXV2028 UxC Uranium U3O8 Futures (Oct 2028)	2028-11-01	87.50	−0.28%	−0.25	87.50	87.50	卖出
UXX2028 UxC Uranium U3O8 Futures (Nov 2028)	2028-11-29	87.70	−0.23%	−0.20	87.70	87.70	卖出
UXZ2028 UxC Uranium U3O8 Futures (Dec 2028)	2028-12-27	87.85	−0.23%	−0.20	87.85	87.85	卖出
UXF2029 UxC Uranium U3O8 Futures (Jan 2029)	2029-01-31	88.25	−0.23%	−0.20	88.25	88.25	卖出
UXG2029 UxC Uranium U3O8 Futures (Feb 2029)	2029-02-28	88.45	−0.28%	−0.25	88.45	88.45	卖出
UXH2029 UxC Uranium U3O8 Futures (Mar 2029)	2029-03-28	88.70	−0.28%	−0.25	88.70	88.70	卖出
UXJ2029 UxC Uranium U3O8 Futures (Apr 2029)	2029-05-02	88.85	−0.28%	−0.25	88.85	88.85	卖出
UXK2029 UxC Uranium U3O8 Futures (May 2029)	2029-05-30	89.05	−0.22%	−0.20	89.05	89.05	卖出
UXM2029 UxC Uranium U3O8 Futures (Jun 2029)	2029-06-27	89.20	−0.28%	−0.25	89.20	89.20	卖出
UXN2029 UxC Uranium U3O8 Futures (Jul 2029)	2029-08-01	89.35	−0.28%	−0.25	89.35	89.35	卖出
UXQ2029 UxC Uranium U3O8 Futures (Aug 2029)	2029-08-29	89.55	−0.22%	−0.20	89.55	89.55	卖出
UXU2029 UxC Uranium U3O8 Futures (Sep 2029)	2029-09-26	89.70	−0.28%	−0.25	89.70	89.70	卖出
UXV2029 UxC Uranium U3O8 Futures (Oct 2029)	2029-10-31	89.85	−0.28%	−0.25	89.85	89.85	卖出
UXX2029 UxC Uranium U3O8 Futures (Nov 2029)	2029-11-28	90.00	−0.22%	−0.20	90.00	90.00	卖出
UXZ2029 UxC Uranium U3O8 Futures (Dec 2029)	2030-01-03	90.15	−0.22%	−0.20	90.15	90.15	卖出
UXF2030 UxC Uranium U3O8 Futures (Jan 2030)	2030-01-30	90.30	−0.28%	−0.25	90.30	90.30	卖出
UXG2030 UxC Uranium U3O8 Futures (Feb 2030)	2030-02-27	90.50	−0.22%	−0.20	90.50	90.50	卖出
UXH2030 UxC Uranium U3O8 Futures (Mar 2030)	2030-03-27	90.65	−0.22%	−0.20	90.65	90.65	卖出
UXJ2030 UxC Uranium U3O8 Futures (Apr 2030)	2030-05-01	90.85	−0.22%	−0.20	90.85	90.85	卖出
UXK2030 UxC Uranium U3O8 Futures (May 2030)	2030-05-29	91.05	−0.22%	−0.20	91.05	91.05	卖出
UXM2030 UxC Uranium U3O8 Futures (Jun 2030)	2030-06-26	91.20	−0.27%	−0.25	91.20	91.20	卖出
UXN2030 UxC Uranium U3O8 Futures (Jul 2030)	2030-07-31	91.35	−0.27%	−0.25	91.35	91.35	卖出
UXQ2030 UxC Uranium U3O8 Futures (Aug 2030)	2030-08-28	91.50	−0.27%	−0.25	91.50	91.50	卖出
UXU2030 UxC Uranium U3O8 Futures (Sep 2030)	2030-10-02	91.65	−0.27%	−0.25	91.65	91.65	卖出
UXV2030 UxC Uranium U3O8 Futures (Oct 2030)	2030-10-30	91.85	−0.27%	−0.25	91.85	91.85	中立

UxC Uranium U3O8 Futures (Nov 2027)

合约