Micro Gold Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,617.2 | −0.82% | −21.6 | 2,617.2 | 2,617.2 | 卖出 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,612.8 | −0.73% | −19.1 | 2,641.1 | 2,611.8 | 卖出 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,637.3 | −0.67% | −17.9 | 2,664.0 | 2,636.0 | 卖出 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,662.5 | −0.63% | −17.0 | 2,687.5 | 2,661.5 | 卖出 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,688.7 | −0.52% | −14.0 | 2,706.0 | 2,688.7 | 卖出 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,711.0 | −0.54% | −14.7 | 2,724.0 | 2,709.0 | 卖出 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,737.0 | −0.43% | −11.8 | 2,756.0 | 2,737.0 | 卖出 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,756.0 | −0.55% | −15.2 | 2,756.0 | 2,756.0 | 卖出 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,789.6 | −0.69% | −19.5 | 2,789.6 | 2,789.6 | 卖出 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,808.6 | −0.69% | −19.4 | 2,808.6 | 2,808.6 | 卖出 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,829.9 | −0.68% | −19.4 | 2,829.9 | 2,829.9 | 卖出 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 2,847.3 | −0.67% | −19.3 | 2,847.3 | 2,847.3 | 卖出 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 2,863.6 | −0.67% | −19.2 | 2,863.6 | 2,863.6 | — |