Micro Gold Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,954.7 | −2.19% | −88.6 | 4,029.4 | 3,954.7 | 买入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,995.4 | −1.84% | −75.1 | 4,077.8 | 3,957.3 | 买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,027.9 | −1.84% | −75.6 | 4,110.0 | 3,990.0 | 买入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,058.0 | −1.83% | −75.7 | 4,140.8 | 4,020.1 | 买入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,084.3 | −1.91% | −79.7 | 4,169.4 | 4,049.8 | 买入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,111.4 | −1.96% | −82.4 | 4,200.0 | 4,086.1 | 买入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,120.0 | −2.40% | −101.3 | 4,227.0 | 4,120.0 | 买入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,167.9 | −1.89% | −80.5 | 4,252.0 | 4,138.5 | 买入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,220.1 | −1.28% | −54.9 | 4,220.1 | 4,220.1 | 买入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,299.4 | +1.74% | +73.7 | 4,299.4 | 4,299.4 | 强烈买入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,322.4 | −0.03% | −1.4 | 4,322.4 | 4,322.4 | 买入 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,347.8 | +1.76% | +75.4 | 4,347.8 | 4,347.8 | 强烈买入 |