合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,074.1 | −0.21% | −8.7 | 4,109.8 | 4,035.0 | 买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,110.0 | −0.20% | −8.2 | 4,145.0 | 4,070.0 | 买入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,139.2 | −0.22% | −9.1 | 4,175.0 | 4,102.4 | 买入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,170.1 | −0.20% | −8.3 | 4,203.8 | 4,138.5 | 买入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,200.0 | −0.19% | −8.0 | 4,231.2 | 4,171.0 | 买入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,228.0 | −0.15% | −6.2 | 4,255.0 | 4,190.0 | 中立 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,254.8 | −0.15% | −6.4 | 4,285.0 | 4,225.1 | 买入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,282.5 | −0.12% | −5.1 | 4,299.0 | 4,282.5 | 买入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,285.6 | −0.64% | −27.8 | 4,285.6 | 4,285.6 | 卖出 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,339.8 | +0.41% | +17.8 | 4,366.6 | 4,339.8 | 买入 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,334.6 | −0.72% | −31.6 | 4,334.6 | 4,334.6 | 卖出 |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,392.9 | +0.40% | +17.7 | 4,392.9 | 4,392.9 | 中立 |