合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,966.2 | −0.89% | −35.7 | 4,003.0 | 3,895.0 | 中立 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,009.6 | −0.16% | −6.3 | 4,059.7 | 4,001.8 | 买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,042.0 | −0.18% | −7.3 | 4,093.2 | 4,035.5 | 买入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,075.0 | −0.10% | −4.0 | 4,121.8 | 4,066.2 | 买入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,103.7 | −0.13% | −5.3 | 4,152.0 | 4,099.8 | 买入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,142.2 | +0.08% | +3.2 | 4,182.7 | 4,126.0 | 买入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,158.3 | −0.21% | −8.8 | 4,174.9 | 4,156.1 | 买入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,204.0 | +0.20% | +8.4 | 4,216.5 | 4,199.0 | 买入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,236.0 | +0.29% | +12.3 | 4,246.6 | 4,236.0 | 买入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,250.1 | +0.49% | +20.6 | 4,250.1 | 4,250.1 | 买入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,276.7 | +0.50% | +21.3 | 4,276.7 | 4,276.7 | 中立 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,303.1 | +0.51% | +22.0 | 4,303.1 | 4,253.6 | 中立 |