Micro Gold FuturesMicro Gold FuturesMicro Gold Futures

Micro Gold Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MGCV2025Micro Gold Futures (Oct 2025)
2025-10-293,966.2−0.89%−35.74,003.03,895.0
中立
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-294,009.6−0.16%−6.34,059.74,001.8
买入
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254,042.0−0.18%−7.34,093.24,035.5
买入
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284,075.0−0.10%−4.04,121.84,066.2
买入
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264,103.7−0.13%−5.34,152.04,099.8
买入
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274,142.2+0.08%+3.24,182.74,126.0
买入
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284,158.3−0.21%−8.84,174.94,156.1
买入
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294,204.0+0.20%+8.44,216.54,199.0
买入
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244,236.0+0.29%+12.34,246.64,236.0
买入
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284,250.1+0.49%+20.64,250.14,250.1
买入
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284,276.7+0.50%+21.34,276.74,276.7
中立
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274,303.1+0.51%+22.04,303.14,253.6
中立