Micro Gold Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,647.5 | −1.10% | −40.5 | 3,677.7 | 3,631.2 | 买入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,676.6 | −1.11% | −41.2 | 3,707.4 | 3,660.4 | 买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,706.3 | −1.08% | −40.5 | 3,735.8 | 3,690.0 | 买入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,731.1 | −1.10% | −41.4 | 3,762.3 | 3,718.7 | 买入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,756.5 | −1.08% | −41.0 | 3,786.0 | 3,745.0 | 买入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,777.6 | −1.15% | −43.8 | 3,805.3 | 3,770.0 | 买入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,803.5 | −1.04% | −40.1 | 3,822.7 | 3,803.5 | 买入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,816.0 | −1.28% | −49.3 | 3,854.0 | 3,812.5 | 买入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,887.2 | −0.17% | −6.8 | 3,887.2 | 3,887.2 | 买入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,907.6 | −0.17% | −6.6 | 3,907.6 | 3,907.6 | 买入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,928.5 | −0.17% | −6.5 | 3,935.0 | 3,928.5 | 买入 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 3,949.7 | −0.16% | −6.3 | 3,949.7 | 3,949.7 | 中立 |