Micro Gold Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2343.1 | −1.34% | −31.9 | 2370.7 | 2337.6 | 买入 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2365.9 | −1.33% | −31.8 | 2392.9 | 2360.9 | 买入 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2388.0 | −1.34% | −32.4 | 2414.1 | 2386.8 | 买入 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2412.0 | −1.29% | −31.4 | 2438.0 | 2408.0 | 买入 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2434.0 | −1.31% | −32.4 | 2460.4 | 2430.0 | 买入 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2451.8 | −1.38% | −34.4 | 2471.8 | 2451.8 | 买入 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2480.0 | −1.03% | −25.8 | 2480.0 | 2480.0 | 买入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2495.0 | −1.16% | −29.4 | 2495.0 | 2495.0 | 买入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2542.3 | +1.48% | 37.0 | 2542.3 | 2542.3 | 强烈买入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2560.0 | +1.47% | 37.0 | 2570.0 | 2560.0 | 买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2580.2 | +1.45% | 37.0 | 2580.2 | 2580.2 | 强烈买入 |