Micro Gold Futures (Feb 2021)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,628.2 | +0.31% | 8.2 | 2,628.2 | 2,625.8 | 卖出 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,640.4 | +0.19% | 4.9 | 2,648.4 | 2,634.1 | 卖出 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,663.5 | +0.20% | 5.4 | 2,670.5 | 2,658.1 | 卖出 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,686.1 | +0.16% | 4.2 | 2,695.1 | 2,681.0 | 卖出 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,711.2 | +0.24% | 6.5 | 2,714.9 | 2,708.0 | 卖出 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,740.0 | +0.49% | 13.4 | 2,740.0 | 2,732.0 | 卖出 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,748.5 | +0.36% | 9.9 | 2,748.5 | 2,748.5 | 卖出 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,769.9 | +0.36% | 9.9 | 2,769.9 | 2,762.2 | 卖出 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,788.1 | +0.36% | 9.9 | 2,788.1 | 2,788.1 | 卖出 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,806.8 | +0.36% | 10.0 | 2,806.8 | 2,806.8 | 卖出 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,828.0 | +0.35% | 10.0 | 2,828.0 | 2,828.0 | 卖出 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 2,845.1 | +0.35% | 10.0 | 2,845.1 | 2,845.1 | 卖出 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 2,860.8 | +0.35% | 10.1 | 2,860.8 | 2,860.8 | — |