合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 4,176.9 | +0.92% | +38.2 | 4,192.1 | 4,176.9 | 强烈买入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,258.5 | +1.35% | +56.9 | 4,264.1 | 4,214.5 | 强烈买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,292.0 | +1.34% | +56.6 | 4,298.4 | 4,248.3 | 强烈买入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,323.2 | +1.35% | +57.7 | 4,328.3 | 4,278.8 | 强烈买入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,354.0 | +1.36% | +58.6 | 4,358.3 | 4,310.2 | 强烈买入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,381.3 | +1.30% | +56.4 | 4,387.2 | 4,341.7 | 强烈买入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,413.2 | +1.40% | +60.8 | 4,414.2 | 4,381.0 | 强烈买入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,437.9 | +1.32% | +57.9 | 4,441.5 | 4,391.5 | 强烈买入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,407.2 | +0.92% | +40.3 | 4,407.2 | 4,407.2 | 强烈买入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,432.3 | +0.92% | +40.4 | 4,439.7 | 4,432.3 | 强烈买入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,457.1 | +0.91% | +40.4 | 4,457.1 | 4,457.1 | 强烈买入 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,481.5 | +0.91% | +40.4 | 4,481.5 | 4,481.5 | 买入 |