合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,017.9 | −1.39% | −56.6 | 4,056.1 | 4,008.2 | 卖出 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,052.3 | −1.40% | −57.5 | 4,090.3 | 4,043.6 | 卖出 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,081.7 | −1.40% | −57.8 | 4,119.5 | 4,074.0 | 卖出 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,111.6 | −1.39% | −58.1 | 4,143.0 | 4,105.7 | 卖出 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,141.7 | −1.38% | −57.8 | 4,176.3 | 4,140.0 | 卖出 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,226.5 | −0.44% | −18.8 | 4,242.7 | 4,212.8 | 中立 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,189.8 | −1.51% | −64.4 | 4,215.0 | 4,189.8 | 卖出 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,218.0 | −1.47% | −63.1 | 4,248.2 | 4,218.0 | 卖出 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,250.0 | −1.32% | −56.8 | 4,250.0 | 4,250.0 | 卖出 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,333.4 | −0.41% | −18.0 | 4,333.4 | 4,333.4 | 中立 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,360.3 | −0.41% | −17.8 | 4,360.3 | 4,347.9 | 中立 |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,387.1 | −0.40% | −17.6 | 4,387.1 | 4,387.1 | 中立 |