合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 4,189.9 | −2.11% | −90.3 | 4,366.0 | 4,189.9 | 买入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,213.3 | −2.12% | −91.3 | 4,392.0 | 4,196.7 | 买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,247.1 | −2.12% | −92.1 | 4,426.9 | 4,231.6 | 买入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,276.8 | −2.13% | −92.9 | 4,456.8 | 4,263.0 | 买入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,306.1 | −2.13% | −93.8 | 4,484.0 | 4,292.2 | 买入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,335.1 | −2.14% | −94.7 | 4,514.6 | 4,328.8 | 买入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,361.7 | −2.15% | −95.7 | 4,511.0 | 4,361.7 | 买入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,388.9 | −2.14% | −96.0 | 4,564.0 | 4,381.0 | 买入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,415.8 | −2.14% | −96.6 | 4,415.8 | 4,415.8 | 买入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,441.2 | −2.14% | −97.0 | 4,441.2 | 4,441.2 | 买入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,466.9 | −2.13% | −97.2 | 4,468.1 | 4,466.9 | 买入 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,492.7 | −2.12% | −97.3 | 4,492.7 | 4,492.7 | 中立 |