Micro Gold Futures (Feb 2025)Micro Gold Futures (Feb 2025)Micro Gold Futures (Feb 2025)

Micro Gold Futures (Feb 2025)

没有交易
在超级图表上查看

Micro Gold Futures (Feb 2025)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MGCM2024Micro Gold Futures (Jun 2024)
2024-06-262341.4+0.18%4.22345.32326.3
卖出
MGCQ2024Micro Gold Futures (Aug 2024)
2024-08-282363.3+0.15%3.62367.72348.5
卖出
MGCV2024Micro Gold Futures (Oct 2024)
2024-10-292386.9+0.18%4.22390.02371.7
卖出
MGCZ2024Micro Gold Futures (Dec 2024)
2024-12-272405.8−0.00%−0.12411.92395.7
卖出
MGCG2025Micro Gold Futures (Feb 2025)
2025-02-262433.7+0.18%4.32434.62420.0
卖出
MGCJ2025Micro Gold Futures (Apr 2025)
2025-04-282454.4+0.20%5.02454.42450.4
卖出
MGCM2025Micro Gold Futures (Jun 2025)
2025-06-262470.3+0.01%0.32472.02470.3
中立
MGCQ2025Micro Gold Futures (Aug 2025)
2025-08-272483.6−0.22%−5.52483.62483.6
卖出
MGCV2025Micro Gold Futures (Oct 2025)
2025-10-292507.8−2.20%−56.52507.82507.8
卖出
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-292525.5−2.19%−56.52525.52525.5
卖出
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-252545.7−2.17%−56.52545.72545.7
卖出