Micro Gold Futures (Feb 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,573.0 | +2.46% | +85.8 | 3,573.0 | 3,477.2 | 强烈买入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,601.6 | +2.43% | +85.5 | 3,602.3 | 3,506.0 | 强烈买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,630.0 | +2.41% | +85.4 | 3,630.0 | 3,535.0 | 强烈买入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,654.1 | +2.37% | +84.5 | 3,654.1 | 3,560.0 | 强烈买入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,678.4 | +2.35% | +84.3 | 3,678.4 | 3,584.5 | 强烈买入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,698.0 | +2.21% | +79.9 | 3,698.0 | 3,633.0 | 强烈买入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,710.9 | +1.94% | +70.5 | 3,710.9 | 3,669.8 | 强烈买入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,745.0 | +2.25% | +82.3 | 3,745.0 | 3,685.3 | 强烈买入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,685.1 | +1.19% | +43.3 | 3,685.1 | 3,685.1 | 强烈买入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,705.2 | +1.19% | +43.4 | 3,705.2 | 3,705.2 | 强烈买入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,725.9 | +1.18% | +43.6 | 3,725.9 | 3,725.9 | 强烈买入 |