Micro Gold Futures (Feb 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,808.6 | −0.14% | −3.9 | 2,817.7 | 2,783.7 | 买入 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,830.3 | −0.17% | −4.7 | 2,859.0 | 2,802.2 | 买入 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,854.5 | −0.18% | −5.1 | 2,881.9 | 2,827.0 | 买入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,878.9 | −0.15% | −4.2 | 2,892.0 | 2,851.8 | 买入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,898.0 | −0.30% | −8.7 | 2,928.0 | 2,875.0 | 买入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,924.7 | −0.19% | −5.5 | 2,924.7 | 2,902.7 | 买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,954.3 | −0.40% | −12.0 | 2,969.9 | 2,954.3 | 买入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,951.9 | −0.80% | −23.7 | 2,951.9 | 2,951.9 | 买入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,996.3 | −0.40% | −11.9 | 2,996.3 | 2,996.3 | 买入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,017.8 | −0.39% | −11.9 | 3,017.8 | 3,017.8 | 买入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,036.2 | −0.39% | −11.9 | 3,036.2 | 3,036.2 | 买入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,054.4 | −0.39% | −11.9 | 3,054.4 | 3,054.4 | 买入 |