合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,159.3 | +0.47% | +19.3 | 4,167.5 | 4,126.5 | 买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,196.6 | +0.46% | +19.3 | 4,205.0 | 4,163.7 | 买入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,226.0 | +0.46% | +19.5 | 4,234.1 | 4,193.9 | 买入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,256.6 | +0.49% | +20.7 | 4,262.0 | 4,226.0 | 买入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,290.8 | +0.61% | +26.2 | 4,292.0 | 4,255.0 | 买入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,313.8 | +0.57% | +24.3 | 4,314.7 | 4,290.3 | 买入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,335.2 | +0.46% | +19.9 | 4,343.4 | 4,305.4 | 买入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,350.8 | +0.22% | +9.4 | 4,350.8 | 4,336.5 | 买入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,366.2 | +1.15% | +49.7 | 4,366.2 | 4,366.2 | 买入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,391.6 | +1.14% | +49.7 | 4,396.6 | 4,391.6 | 买入 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,417.2 | +1.14% | +49.7 | 4,423.0 | 4,417.2 | 买入 |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,442.3 | +1.13% | +49.7 | 4,442.3 | 4,442.3 | 强烈买入 |