合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,218.3 | +1.27% | +53.1 | 4,222.7 | 4,141.1 | 强烈买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,254.9 | +1.25% | +52.6 | 4,263.2 | 4,174.6 | 强烈买入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,284.8 | +1.25% | +53.0 | 4,292.4 | 4,205.0 | 强烈买入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,314.9 | +1.24% | +53.0 | 4,322.5 | 4,234.5 | 强烈买入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,344.5 | +1.24% | +53.3 | 4,348.0 | 4,271.8 | 强烈买入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,370.3 | +1.25% | +53.9 | 4,375.6 | 4,291.8 | 强烈买入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,396.4 | +1.25% | +54.2 | 4,400.0 | 4,314.9 | 强烈买入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,422.0 | +1.24% | +54.3 | 4,422.0 | 4,365.0 | 强烈买入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,446.3 | +1.24% | +54.5 | 4,446.3 | 4,400.0 | 强烈买入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,471.5 | +1.23% | +54.5 | 4,471.5 | 4,471.5 | 强烈买入 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,497.1 | +1.23% | +54.5 | 4,497.6 | 4,468.8 | 强烈买入 |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,522.1 | +1.22% | +54.5 | 4,522.1 | 4,522.1 | 强烈买入 |