Micro Gold Futures (Apr 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,770.2 | +0.10% | 2.7 | 2,778.0 | 2,760.9 | 买入 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,794.4 | −0.01% | −0.2 | 2,802.9 | 2,784.7 | 买入 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,819.5 | −0.05% | −1.5 | 2,829.3 | 2,810.0 | 强烈买入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,844.7 | −0.05% | −1.5 | 2,852.3 | 2,840.3 | 强烈买入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,859.3 | −0.43% | −12.4 | 2,874.8 | 2,859.3 | 买入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,895.9 | −0.02% | −0.5 | 2,905.3 | 2,890.2 | 买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,921.2 | +1.15% | 33.3 | 2,921.2 | 2,890.7 | 强烈买入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,942.4 | +1.17% | 33.9 | 2,942.4 | 2,942.4 | 强烈买入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,963.1 | +1.16% | 33.9 | 2,963.1 | 2,963.1 | 强烈买入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,984.6 | +1.15% | 33.9 | 2,984.6 | 2,984.6 | 强烈买入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,003.0 | +1.15% | 34.0 | 3,003.0 | 3,003.0 | 强烈买入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,021.2 | +1.14% | 34.0 | 3,021.2 | 3,021.2 | 强烈买入 |