Micro Gold Futures (Apr 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2321.5 | −0.12% | −2.7 | 2324.9 | 2314.4 | 中立 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2344.0 | −0.11% | −2.6 | 2346.7 | 2337.6 | 中立 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2366.3 | −0.12% | −2.8 | 2367.9 | 2366.3 | 中立 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2384.7 | −0.30% | −7.1 | 2385.1 | 2384.7 | 中立 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2411.0 | −0.12% | −2.9 | 2411.0 | 2411.0 | 中立 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2432.8 | −0.29% | −7.1 | 2432.8 | 2430.3 | 中立 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2452.7 | −0.29% | −7.2 | 2460.7 | 2448.8 | 中立 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2471.6 | −0.29% | −7.2 | 2471.6 | 2471.6 | 中立 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2489.6 | −0.29% | −7.2 | 2489.6 | 2489.6 | 中立 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2507.6 | −0.29% | −7.2 | 2507.6 | 2507.6 | 中立 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2527.8 | −0.28% | −7.2 | 2527.8 | 2527.8 | 卖出 |