Micro Gold Futures (Apr 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2299.2 | −0.75% | −17.4 | 2299.2 | 2299.2 | 卖出 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2338.0 | +1.07% | 24.8 | 2341.8 | 2306.8 | 中立 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2361.1 | +1.08% | 25.2 | 2364.2 | 2330.3 | 中立 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2384.7 | +1.10% | 26.0 | 2386.5 | 2352.9 | 中立 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2407.1 | +1.09% | 26.0 | 2407.1 | 2376.0 | 中立 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2426.0 | +1.05% | 25.3 | 2426.0 | 2396.1 | 中立 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2428.3 | +0.32% | 7.7 | 2428.3 | 2415.7 | 卖出 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2465.3 | +1.05% | 25.5 | 2465.3 | 2459.4 | 中立 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2458.4 | −0.71% | −17.7 | 2458.4 | 2458.4 | 卖出 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2475.8 | −0.71% | −17.8 | 2475.8 | 2475.8 | 卖出 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2494.9 | −0.71% | −17.8 | 2494.9 | 2494.9 | 强烈卖出 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2514.9 | −0.71% | −17.9 | 2514.9 | 2514.9 | 强烈卖出 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2524.7 | −0.70% | −17.9 | 2524.7 | 2524.7 | — |