Micro Gold Futures (Jun 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2336.3 | −0.11% | −2.6 | 2343.8 | 2334.3 | 卖出 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2360.1 | −0.08% | −1.8 | 2366.7 | 2357.5 | 卖出 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2383.0 | −0.10% | −2.3 | 2390.0 | 2381.0 | 卖出 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2404.8 | −0.14% | −3.4 | 2411.0 | 2404.8 | 卖出 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2427.6 | −0.00% | −0.1 | 2427.6 | 2420.0 | 中立 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2447.6 | −0.01% | −0.2 | 2454.1 | 2439.0 | 中立 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2466.6 | −0.01% | −0.2 | 2470.5 | 2460.1 | 中立 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2485.1 | −0.00% | −0.1 | 2485.1 | 2485.1 | 中立 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2502.3 | −0.00% | −0.1 | 2502.3 | 2499.0 | 中立 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2521.2 | −0.00% | −0.1 | 2521.2 | 2521.2 | 卖出 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2540.2 | −0.00% | −0.1 | 2540.2 | 2540.2 | 中立 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2550.0 | −0.00% | −0.1 | 2550.0 | 2550.0 | 强烈买入 |