Micro Gold Futures (Jun 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2417.4 | +1.34% | 31.9 | 2427.3 | 2377.7 | 强烈买入 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2440.4 | +1.33% | 32.1 | 2450.3 | 2400.8 | 强烈买入 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2463.4 | +1.33% | 32.4 | 2470.4 | 2425.9 | 强烈买入 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2486.4 | +1.32% | 32.5 | 2497.5 | 2448.9 | 强烈买入 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2509.6 | +1.31% | 32.5 | 2512.9 | 2477.8 | 强烈买入 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2530.0 | +1.31% | 32.8 | 2540.0 | 2496.0 | 强烈买入 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2550.1 | +1.31% | 33.0 | 2550.1 | 2550.1 | 强烈买入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2569.0 | +1.30% | 33.0 | 2569.0 | 2569.0 | 强烈买入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2587.4 | +1.29% | 33.0 | 2587.4 | 2587.4 | 强烈买入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2605.1 | +1.28% | 33.0 | 2605.1 | 2605.1 | 强烈买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2625.3 | +1.27% | 33.0 | 2625.3 | 2625.3 | 强烈买入 |