Micro Gold Futures (Jun 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,581.5 | +0.12% | +4.2 | 3,590.0 | 3,565.7 | 买入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,610.7 | +0.11% | +4.0 | 3,619.2 | 3,595.1 | 买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,638.8 | +0.08% | +3.0 | 3,647.5 | 3,624.5 | 买入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,663.1 | +0.05% | +1.8 | 3,672.3 | 3,650.0 | 买入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,686.8 | +0.02% | +0.9 | 3,698.4 | 3,678.4 | 买入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,712.1 | +0.05% | +1.8 | 3,712.1 | 3,699.9 | 买入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,732.9 | −0.77% | −28.9 | 3,737.8 | 3,732.9 | 买入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,764.4 | +0.24% | +9.1 | 3,764.4 | 3,762.1 | 买入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,777.3 | −0.76% | −29.1 | 3,777.3 | 3,777.3 | 买入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,797.7 | −0.76% | −29.0 | 3,797.7 | 3,797.7 | 买入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,818.8 | −0.75% | −28.7 | 3,818.8 | 3,818.8 | 买入 |