Micro Gold Futures (Jun 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,618.5 | −3.45% | −93.7 | 2,723.3 | 2,616.7 | 卖出 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,642.6 | −3.46% | −94.6 | 2,748.2 | 2,641.0 | 卖出 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,663.4 | −3.45% | −95.1 | 2,769.0 | 2,662.2 | 卖出 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,685.0 | −3.44% | −95.6 | 2,793.7 | 2,683.0 | 卖出 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,705.0 | −3.42% | −95.9 | 2,805.4 | 2,705.0 | 卖出 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,724.4 | −3.43% | −96.9 | 2,833.5 | 2,724.4 | 卖出 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,744.1 | −3.45% | −98.0 | 2,850.0 | 2,744.1 | 卖出 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,763.9 | −3.42% | −97.9 | 2,852.5 | 2,763.9 | 卖出 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,782.3 | −3.40% | −97.9 | 2,793.4 | 2,782.3 | 卖出 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,801.7 | −3.37% | −97.8 | 2,801.7 | 2,801.7 | 卖出 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,823.6 | −3.34% | −97.7 | 2,823.6 | 2,823.6 | 强烈卖出 |