Micro Gold Futures (Jun 2025)Micro Gold Futures (Jun 2025)Micro Gold Futures (Jun 2025)

Micro Gold Futures (Jun 2025)

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-294,082.1−0.30%−12.14,108.04,051.2
买入
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254,117.1−0.30%−12.44,143.04,086.3
买入
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284,146.4−0.30%−12.64,172.54,116.8
买入
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264,181.0−0.19%−8.14,200.54,148.0
买入
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274,210.3−0.20%−8.34,229.34,188.5
买入
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284,239.1−0.15%−6.24,242.74,228.1
买入
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294,251.0−0.50%−21.54,278.14,246.4
中立
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244,290.4−0.21%−9.04,290.44,290.4
买入
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284,324.9−2.35%−104.14,324.94,324.9
买入
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284,351.4−2.33%−103.94,351.44,351.4
买入
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274,378.1−2.32%−103.84,378.14,378.1
买入
MGCV2027Micro Gold Futures (Oct 2027)
2027-10-274,404.7−2.30%−103.64,404.74,404.7
中立