合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,947.5 | −0.33% | −13.0 | 3,958.2 | 3,935.4 | 中立 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,980.1 | −0.33% | −13.3 | 3,990.0 | 3,969.1 | 中立 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,008.2 | −0.36% | −14.3 | 4,019.1 | 3,999.0 | 中立 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,036.7 | −0.38% | −15.5 | 4,046.9 | 4,034.0 | 中立 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,077.8 | −0.11% | −4.4 | 4,077.8 | 4,060.1 | 中立 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,094.7 | −0.38% | −15.8 | 4,105.5 | 4,093.1 | 中立 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,139.1 | −1.33% | −55.8 | 4,189.0 | 4,116.9 | 中立 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,167.4 | −1.32% | −55.8 | 4,192.0 | 4,167.4 | 卖出 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,194.1 | −1.32% | −56.1 | 4,194.1 | 4,194.1 | 卖出 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,221.0 | −1.32% | −56.3 | 4,221.0 | 4,221.0 | 卖出 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,247.4 | −1.31% | −56.4 | 4,247.4 | 4,247.4 | 卖出 |