Micro Gold Futures (Aug 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,582.5 | −0.65% | −23.6 | 3,592.3 | 3,544.8 | 买入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,612.0 | −0.65% | −23.5 | 3,621.5 | 3,574.0 | 买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,641.0 | −0.64% | −23.5 | 3,649.9 | 3,604.3 | 买入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,671.1 | −0.51% | −18.8 | 3,674.2 | 3,628.8 | 买入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,694.0 | −0.56% | −20.8 | 3,696.0 | 3,652.1 | 买入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,715.2 | −0.64% | −24.0 | 3,722.8 | 3,690.8 | 买入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,761.8 | +1.19% | +44.4 | 3,761.8 | 3,729.0 | 强烈买入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,750.0 | −0.91% | −34.3 | 3,763.7 | 3,733.4 | 买入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,806.4 | +1.17% | +44.0 | 3,806.4 | 3,806.4 | 强烈买入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,826.7 | +1.16% | +44.0 | 3,826.7 | 3,826.7 | 强烈买入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,847.5 | +1.16% | +44.1 | 3,847.5 | 3,847.5 | 强烈买入 |