合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,943.4 | −0.43% | −17.1 | 3,949.3 | 3,938.3 | 中立 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,975.8 | −0.44% | −17.6 | 3,981.1 | 3,971.4 | 中立 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,005.0 | −0.44% | −17.5 | 4,011.0 | 4,001.0 | 中立 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,035.7 | −0.41% | −16.5 | 4,036.2 | 4,034.0 | 中立 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,062.7 | −0.48% | −19.5 | 4,068.8 | 4,061.1 | 中立 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,110.5 | −1.34% | −55.7 | 4,151.1 | 4,100.0 | 中立 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,139.1 | −1.33% | −55.8 | 4,189.0 | 4,116.9 | 中立 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,167.4 | −1.32% | −55.8 | 4,192.0 | 4,167.4 | 卖出 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,194.1 | −1.32% | −56.1 | 4,194.1 | 4,194.1 | 卖出 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,221.0 | −1.32% | −56.3 | 4,221.0 | 4,221.0 | 卖出 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,247.4 | −1.31% | −56.4 | 4,247.4 | 4,247.4 | 卖出 |