Micro Gold Futures (Aug 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2333.1 | −0.18% | −4.1 | 2348.8 | 2326.3 | 卖出 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2356.3 | −0.14% | −3.4 | 2371.3 | 2348.5 | 卖出 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2379.2 | −0.15% | −3.5 | 2392.0 | 2371.7 | 卖出 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2402.0 | −0.16% | −3.9 | 2412.5 | 2395.7 | 卖出 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2426.0 | −0.14% | −3.4 | 2434.6 | 2420.0 | 卖出 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2454.4 | +0.20% | 5.0 | 2454.4 | 2450.4 | 卖出 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2470.2 | +0.01% | 0.2 | 2472.8 | 2470.2 | 中立 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2483.6 | −0.22% | −5.5 | 2483.6 | 2483.6 | 卖出 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2507.8 | −2.20% | −56.5 | 2507.8 | 2507.8 | 卖出 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2525.5 | −2.19% | −56.5 | 2525.5 | 2525.5 | 卖出 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2545.7 | −2.17% | −56.5 | 2545.7 | 2545.7 | 卖出 |