Micro Gold Futures (Aug 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,663.1 | +0.50% | +18.1 | 3,666.5 | 3,638.6 | 买入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,692.3 | +0.51% | +18.7 | 3,695.7 | 3,667.2 | 买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,720.7 | +0.51% | +18.9 | 3,723.8 | 3,696.8 | 买入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,747.5 | +0.56% | +20.7 | 3,748.6 | 3,722.0 | 买入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,769.0 | +0.47% | +17.6 | 3,772.9 | 3,747.8 | 买入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,795.0 | +0.53% | +19.9 | 3,795.0 | 3,781.0 | 买入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,797.1 | −0.23% | −8.9 | 3,797.1 | 3,797.1 | 买入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,839.0 | +0.52% | +20.0 | 3,839.0 | 3,839.0 | 买入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,840.9 | −0.23% | −8.9 | 3,840.9 | 3,840.9 | 买入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,861.1 | −0.23% | −8.9 | 3,861.1 | 3,861.1 | 买入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,882.1 | −0.23% | −8.9 | 3,882.1 | 3,882.1 | 买入 |