合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,997.0 | +0.92% | +36.5 | 4,000.7 | 3,935.4 | 买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,030.0 | +0.92% | +36.6 | 4,033.4 | 3,969.1 | 买入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,059.2 | +0.91% | +36.7 | 4,062.2 | 3,999.0 | 买入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,091.6 | +0.97% | +39.4 | 4,091.6 | 4,034.0 | 买入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,123.0 | +1.00% | +40.8 | 4,123.0 | 4,060.1 | 中立 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,145.1 | +0.84% | +34.6 | 4,145.1 | 4,093.1 | 买入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,178.0 | +0.94% | +38.9 | 4,178.0 | 4,135.0 | 买入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,184.6 | +0.41% | +17.2 | 4,184.6 | 4,184.6 | 中立 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,215.8 | +0.52% | +21.7 | 4,219.7 | 4,215.8 | 中立 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,221.0 | −1.32% | −56.3 | 4,221.0 | 4,221.0 | 卖出 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,247.4 | −1.31% | −56.4 | 4,247.4 | 4,247.4 | 卖出 |