Micro Gold Futures (Aug 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,574.7 | −0.87% | −31.4 | 3,592.3 | 3,544.8 | 买入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,603.7 | −0.87% | −31.8 | 3,621.5 | 3,574.0 | 买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,632.0 | −0.89% | −32.5 | 3,649.9 | 3,604.3 | 买入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,657.3 | −0.88% | −32.6 | 3,674.2 | 3,628.8 | 买入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,688.8 | −0.70% | −26.0 | 3,696.0 | 3,652.1 | 买入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,717.8 | −0.57% | −21.4 | 3,722.8 | 3,690.8 | 买入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,737.8 | −0.64% | −24.0 | 3,737.8 | 3,737.8 | 买入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,750.0 | −0.91% | −34.3 | 3,763.7 | 3,733.4 | 买入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,806.4 | +1.17% | +44.0 | 3,806.4 | 3,806.4 | 强烈买入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,826.7 | +1.16% | +44.0 | 3,826.7 | 3,826.7 | 强烈买入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,847.5 | +1.16% | +44.1 | 3,847.5 | 3,847.5 | 强烈买入 |