合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,991.4 | −0.04% | −1.5 | 3,994.0 | 3,973.1 | 中立 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,024.0 | −0.05% | −2.2 | 4,026.5 | 4,007.0 | 中立 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,055.0 | −0.02% | −0.7 | 4,056.2 | 4,036.7 | 中立 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,085.3 | −0.01% | −0.6 | 4,085.3 | 4,069.6 | 中立 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,113.2 | −0.07% | −3.0 | 4,113.2 | 4,100.0 | 中立 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,132.1 | −0.31% | −12.7 | 4,132.1 | 4,132.1 | 中立 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,164.3 | −0.24% | −9.9 | 4,164.3 | 4,160.8 | 中立 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,202.6 | +0.84% | +35.2 | 4,202.6 | 4,184.6 | 中立 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,229.3 | +0.84% | +35.2 | 4,229.3 | 4,215.8 | 中立 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,256.2 | +0.83% | +35.2 | 4,258.4 | 4,256.2 | 中立 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,282.6 | +0.83% | +35.2 | 4,282.6 | 4,282.6 | 卖出 |