Micro Gold Futures (Aug 2027)Micro Gold Futures (Aug 2027)Micro Gold Futures (Aug 2027)

Micro Gold Futures (Aug 2027)

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-293,996.8+0.10%+3.93,997.03,973.1
中立
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254,030.0+0.09%+3.84,030.04,007.0
中立
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284,058.9+0.08%+3.24,058.94,036.7
中立
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264,088.3+0.06%+2.44,088.34,069.6
中立
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274,120.5+0.10%+4.34,120.54,100.0
中立
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284,132.1−0.31%−12.74,132.14,132.1
中立
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294,164.3−0.24%−9.94,164.34,160.8
中立
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244,202.6+0.84%+35.24,202.64,184.6
中立
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284,229.3+0.84%+35.24,229.34,215.8
中立
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284,256.2+0.83%+35.24,258.44,256.2
中立
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274,282.6+0.83%+35.24,282.64,282.6
卖出