Micro Gold Futures (Oct 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2368.0 | −1.04% | −24.9 | 2385.7 | 2356.7 | 买入 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2391.0 | −1.02% | −24.7 | 2408.0 | 2379.6 | 买入 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2413.9 | −1.02% | −24.9 | 2430.5 | 2403.3 | 买入 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2437.3 | −1.01% | −24.8 | 2453.1 | 2425.0 | 买入 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2460.0 | −1.03% | −25.6 | 2476.4 | 2450.0 | 买入 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2478.7 | −1.09% | −27.2 | 2478.7 | 2478.7 | 买入 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2515.0 | −0.46% | −11.5 | 2515.0 | 2515.0 | 买入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2515.6 | −1.18% | −30.0 | 2515.7 | 2515.6 | 中立 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2564.3 | −1.28% | −33.2 | 2564.3 | 2564.3 | 买入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2582.0 | −1.27% | −33.2 | 2582.0 | 2582.0 | 买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2602.2 | −1.26% | −33.2 | 2602.2 | 2602.2 | 买入 |