Micro Gold Futures (Oct 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 4,103.0 | −0.14% | −5.6 | 4,168.1 | 4,102.0 | 买入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,150.0 | +0.41% | +17.0 | 4,191.8 | 4,105.4 | 买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,183.6 | +0.41% | +17.2 | 4,225.0 | 4,138.9 | 买入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,217.3 | +0.50% | +20.9 | 4,253.4 | 4,169.0 | 强烈买入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,244.6 | +0.44% | +18.7 | 4,285.6 | 4,198.8 | 强烈买入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,282.0 | +0.63% | +27.0 | 4,300.4 | 4,234.0 | 强烈买入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,295.1 | +0.30% | +13.0 | 4,304.5 | 4,295.1 | 强烈买入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,333.8 | +0.57% | +24.4 | 4,371.1 | 4,319.0 | 强烈买入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,336.3 | +3.25% | +136.6 | 4,336.3 | 4,336.3 | 强烈买入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,361.3 | 0.00% | 0.0 | 4,361.3 | 4,361.3 | 强烈买入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,386.1 | +3.22% | +136.7 | 4,386.1 | 4,335.0 | 强烈买入 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,410.5 | +3.20% | +136.7 | 4,410.5 | 4,410.5 | 强烈买入 |