合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,204.7 | +0.20% | +8.3 | 4,247.3 | 4,204.7 | 买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,256.9 | +0.76% | +32.2 | 4,277.7 | 4,231.4 | 强烈买入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,288.1 | +0.76% | +32.5 | 4,308.9 | 4,262.5 | 强烈买入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,321.5 | +0.79% | +34.0 | 4,339.0 | 4,295.0 | 强烈买入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,348.7 | +0.71% | +30.5 | 4,371.0 | 4,325.1 | 强烈买入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,374.6 | +0.72% | +31.1 | 4,396.2 | 4,359.0 | 强烈买入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,399.0 | +0.66% | +28.8 | 4,420.7 | 4,378.0 | 强烈买入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,420.7 | +0.54% | +23.8 | 4,445.6 | 4,409.2 | 买入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,437.9 | +0.36% | +15.8 | 4,437.9 | 4,436.8 | 买入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,447.4 | −0.22% | −9.8 | 4,450.6 | 4,440.6 | 买入 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,473.2 | −0.22% | −9.8 | 4,473.2 | 4,473.2 | 买入 |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,498.4 | −0.22% | −9.8 | 4,498.4 | 4,498.4 | 中立 |