合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,187.2 | −0.61% | −25.7 | 4,209.1 | 4,180.0 | 买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,223.1 | +0.13% | +5.4 | 4,225.0 | 4,218.5 | 买入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,253.3 | +0.11% | +4.7 | 4,255.4 | 4,250.0 | 买入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,283.6 | +0.08% | +3.6 | 4,286.3 | 4,282.3 | 买入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,314.3 | +0.09% | +3.9 | 4,314.5 | 4,314.2 | 买入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,335.6 | −0.57% | −24.9 | 4,362.0 | 4,328.1 | 买入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,361.4 | −0.57% | −24.8 | 4,387.3 | 4,349.7 | 买入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,386.9 | −0.56% | −24.8 | 4,403.0 | 4,386.9 | 买入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,411.7 | −0.56% | −24.8 | 4,411.7 | 4,409.0 | 买入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,436.9 | −0.56% | −24.8 | 4,436.9 | 4,436.9 | 买入 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,462.5 | −0.55% | −24.8 | 4,462.5 | 4,462.5 | 买入 |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,487.7 | −0.55% | −24.8 | 4,487.7 | 4,487.7 | 卖出 |