Micro Gold Futures (Dec 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,643.1 | −0.27% | −10.0 | 3,658.7 | 3,638.5 | 买入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,671.5 | −0.29% | −10.5 | 3,687.6 | 3,667.0 | 买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,699.8 | −0.29% | −10.8 | 3,715.0 | 3,695.9 | 买入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,724.1 | −0.31% | −11.7 | 3,739.9 | 3,723.3 | 买入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,750.0 | −0.28% | −10.4 | 3,764.5 | 3,750.0 | 买入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,774.3 | −0.26% | −9.8 | 3,786.7 | 3,774.3 | 买入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,806.0 | +0.00% | +0.1 | 3,806.0 | 3,793.6 | 买入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,827.9 | 0.00% | 0.0 | 3,839.7 | 3,805.6 | 买入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,849.8 | 0.00% | 0.0 | 3,849.8 | 3,849.8 | 买入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,870.0 | −0.00% | −0.1 | 3,870.0 | 3,870.0 | 买入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,891.0 | −0.00% | −0.1 | 3,891.0 | 3,891.0 | 买入 |