Micro Gold Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,712.2 | +1.39% | 37.3 | 2,718.3 | 2,670.2 | 强烈买入 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,737.2 | +1.40% | 37.9 | 2,743.3 | 2,694.4 | 强烈买入 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,758.5 | +1.41% | 38.3 | 2,764.1 | 2,718.3 | 强烈买入 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,780.6 | +1.43% | 39.1 | 2,786.3 | 2,738.0 | 强烈买入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,800.9 | +1.43% | 39.4 | 2,802.0 | 2,765.0 | 强烈买入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,821.3 | +1.44% | 40.0 | 2,823.2 | 2,792.3 | 强烈买入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,842.1 | +1.46% | 40.9 | 2,847.9 | 2,812.5 | 强烈买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,861.8 | +1.45% | 40.9 | 2,861.8 | 2,861.8 | 强烈买入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,880.2 | +1.45% | 41.1 | 2,880.2 | 2,860.0 | 强烈买入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,899.5 | +1.44% | 41.2 | 2,899.5 | 2,899.5 | 强烈买入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,921.3 | +1.44% | 41.4 | 2,921.3 | 2,921.3 | 强烈买入 |