Micro Gold Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,627.0 | +0.08% | +3.0 | 3,628.7 | 3,592.9 | 买入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,655.1 | +0.05% | +1.8 | 3,657.6 | 3,621.7 | 买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,682.3 | +0.01% | +0.2 | 3,685.0 | 3,650.8 | 买入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,707.7 | +0.01% | +0.2 | 3,708.5 | 3,676.0 | 买入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,727.4 | −0.13% | −4.8 | 3,731.0 | 3,700.0 | 买入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,749.9 | −0.18% | −6.6 | 3,749.9 | 3,725.7 | 买入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,779.3 | +0.01% | +0.3 | 3,779.3 | 3,754.0 | 买入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,772.5 | −0.76% | −28.9 | 3,776.4 | 3,772.5 | 买入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,823.4 | +1.22% | +46.1 | 3,823.4 | 3,823.4 | 买入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,843.7 | +1.21% | +46.0 | 3,843.7 | 3,843.7 | 买入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,864.8 | +1.20% | +46.0 | 3,864.8 | 3,864.8 | 买入 |