Micro Gold Futures (Dec 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,975.9 | +0.75% | +29.6 | 3,988.5 | 3,962.8 | 买入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,088.6 | +2.20% | +88.2 | 4,096.4 | 4,011.5 | 强烈买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,120.4 | +2.17% | +87.7 | 4,128.9 | 4,045.5 | 强烈买入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,149.5 | +2.15% | +87.5 | 4,158.1 | 4,083.6 | 强烈买入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,178.9 | +2.15% | +88.0 | 4,189.1 | 4,125.6 | 强烈买入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,210.4 | +2.20% | +90.8 | 4,210.4 | 4,160.0 | 强烈买入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,190.0 | +1.05% | +43.7 | 4,190.0 | 4,190.0 | 强烈买入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,269.2 | +2.31% | +96.2 | 4,269.2 | 4,232.0 | 强烈买入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,199.7 | +0.63% | +26.1 | 4,199.7 | 4,190.0 | 买入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,224.7 | +0.63% | +26.4 | 4,224.7 | 4,224.7 | 买入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,335.0 | +2.01% | +85.6 | 4,335.0 | 4,335.0 | 强烈买入 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,273.8 | +0.63% | +26.8 | 4,273.8 | 4,273.8 | 中立 |