Micro Gold FuturesMicro Gold FuturesMicro Gold Futures

Micro Gold Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-294,077.7−0.40%−16.54,108.04,061.9
买入
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254,114.1−0.37%−15.44,143.04,096.0
买入
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284,142.4−0.40%−16.64,172.54,125.0
买入
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264,180.1−0.21%−9.04,200.54,169.2
买入
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274,201.5−0.41%−17.14,229.34,201.0
买入
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284,240.1−0.12%−5.24,242.74,239.1
买入
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294,261.0−0.27%−11.54,278.14,261.0
买入
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244,290.4−0.21%−9.04,290.44,290.4
买入
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284,324.9−2.35%−104.14,324.94,324.9
买入
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284,351.4−2.33%−103.94,351.44,351.4
买入
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274,378.1−2.32%−103.84,378.14,378.1
买入
MGCV2027Micro Gold Futures (Oct 2027)
2027-10-274,404.7−2.30%−103.64,404.74,404.7
中立