Micro Gold Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,775.4 | +0.20% | 5.6 | 2,775.4 | 2,769.5 | 强烈买入 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,800.2 | +0.24% | 6.7 | 2,800.5 | 2,794.8 | 强烈买入 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,825.4 | +0.24% | 6.7 | 2,825.6 | 2,820.3 | 强烈买入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,850.5 | +0.27% | 7.6 | 2,850.5 | 2,845.6 | 强烈买入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,867.2 | −0.16% | −4.5 | 2,874.8 | 2,859.3 | 强烈买入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,890.9 | −0.19% | −5.5 | 2,905.3 | 2,890.2 | 买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,914.9 | −0.22% | −6.3 | 2,914.9 | 2,914.9 | 买入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,936.1 | −0.21% | −6.3 | 2,936.1 | 2,936.1 | 买入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,956.8 | −0.21% | −6.3 | 2,956.8 | 2,956.8 | 买入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,978.3 | −0.21% | −6.3 | 2,978.3 | 2,978.3 | 买入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 2,996.7 | −0.21% | −6.3 | 2,996.7 | 2,996.7 | 买入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,014.9 | −0.21% | −6.3 | 3,014.9 | 3,014.9 | 买入 |