合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,993.8 | −3.03% | −124.6 | 4,079.8 | 3,993.8 | 中立 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,015.0 | −2.97% | −122.8 | 4,124.0 | 3,986.0 | 中立 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,047.2 | −2.98% | −124.3 | 4,156.2 | 4,019.1 | 中立 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,075.5 | −2.99% | −125.8 | 4,186.0 | 4,048.7 | 中立 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,099.0 | −3.12% | −131.9 | 4,213.4 | 4,077.2 | 中立 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,122.2 | −3.25% | −138.3 | 4,243.3 | 4,103.8 | 中立 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,150.5 | −3.20% | −137.2 | 4,242.1 | 4,146.3 | 中立 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,187.0 | −2.97% | −128.1 | 4,254.1 | 4,160.0 | 中立 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,202.7 | −3.20% | −139.1 | 4,298.4 | 4,198.9 | 中立 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,367.6 | −0.18% | −7.8 | 4,367.6 | 4,367.6 | 买入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,393.4 | −0.18% | −8.0 | 4,393.4 | 4,393.4 | 买入 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,419.2 | −0.19% | −8.3 | 4,419.2 | 4,419.2 | 买入 |