Micro Gold Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,975.2 | +0.68% | +26.7 | 3,975.2 | 3,961.1 | 强烈买入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,996.7 | +0.51% | +20.4 | 4,008.9 | 3,963.5 | 买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,027.0 | +0.46% | +18.6 | 4,041.0 | 3,995.9 | 买入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,057.6 | +0.51% | +20.5 | 4,070.0 | 4,024.7 | 买入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,086.3 | +0.51% | +20.6 | 4,097.2 | 4,052.9 | 买入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,114.8 | +0.51% | +20.9 | 4,117.9 | 4,088.8 | 强烈买入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,139.1 | +0.48% | +19.9 | 4,146.1 | 4,139.1 | 强烈买入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,165.5 | +0.52% | +21.5 | 4,175.9 | 4,150.1 | 强烈买入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,178.2 | +0.23% | +9.6 | 4,178.2 | 4,168.2 | 强烈买入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,200.2 | +0.21% | +8.6 | 4,200.2 | 4,200.2 | 买入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,214.8 | +1.77% | +73.3 | 4,214.8 | 4,214.8 | 强烈买入 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,237.7 | +1.76% | +73.3 | 4,237.7 | 4,237.7 | 强烈买入 |