Micro Gold Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,663.5 | −0.66% | −24.5 | 3,675.6 | 3,656.9 | 买入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,692.6 | −0.68% | −25.2 | 3,705.6 | 3,686.6 | 买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,721.4 | −0.68% | −25.4 | 3,734.2 | 3,716.7 | 买入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,744.0 | −0.76% | −28.5 | 3,759.8 | 3,744.0 | 买入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,777.5 | −0.53% | −20.0 | 3,782.7 | 3,771.8 | 买入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,802.0 | −0.51% | −19.4 | 3,802.0 | 3,793.7 | 买入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,818.6 | −0.65% | −25.0 | 3,822.7 | 3,817.5 | 买入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,842.0 | −0.60% | −23.3 | 3,850.0 | 3,842.0 | 买入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,887.2 | −0.17% | −6.8 | 3,887.2 | 3,887.2 | 买入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,907.6 | −0.17% | −6.6 | 3,907.6 | 3,907.6 | 买入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,928.5 | −0.17% | −6.5 | 3,935.0 | 3,928.5 | 买入 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 3,949.7 | −0.16% | −6.3 | 3,949.7 | 3,949.7 | 中立 |