Micro Gold Futures (Feb 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,731.2 | +1.50% | +55.2 | 3,732.5 | 3,687.6 | 强烈买入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,761.6 | +1.51% | +55.8 | 3,762.9 | 3,717.7 | 强烈买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,790.7 | +1.50% | +55.9 | 3,792.0 | 3,747.7 | 强烈买入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,816.5 | +1.49% | +56.0 | 3,818.4 | 3,773.2 | 强烈买入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,839.5 | +1.42% | +53.9 | 3,842.1 | 3,802.8 | 强烈买入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,864.0 | +1.44% | +54.9 | 3,864.7 | 3,828.8 | 强烈买入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,888.5 | +1.50% | +57.5 | 3,889.4 | 3,878.1 | 强烈买入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,909.0 | +1.47% | +56.5 | 3,909.0 | 3,870.5 | 强烈买入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,874.3 | +0.75% | +28.8 | 3,874.3 | 3,874.3 | 买入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,895.0 | +0.76% | +29.4 | 3,895.0 | 3,895.0 | 买入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,915.9 | +0.77% | +29.8 | 3,915.9 | 3,915.9 | 买入 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 3,936.9 | +0.77% | +30.1 | 3,936.9 | 3,936.9 | 中立 |