Micro Gold Futures (Feb 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCJ2024Micro Gold Futures (Apr 2024) | 2024-04-26 | 2334.8 | +0.21% | 5.0 | 2334.8 | 2334.8 | 买入 |
| MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2310.0 | +0.02% | 0.4 | 2329.7 | 2285.2 | 中立 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2332.2 | +0.03% | 0.6 | 2351.1 | 2307.6 | 中立 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2355.0 | +0.06% | 1.4 | 2372.9 | 2330.0 | 中立 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2376.0 | +0.00% | 0.1 | 2392.4 | 2351.4 | 中立 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2396.4 | −0.08% | −1.9 | 2414.7 | 2378.0 | 中立 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2410.3 | −0.33% | −7.9 | 2416.9 | 2403.8 | 卖出 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2435.6 | −0.11% | −2.8 | 2435.6 | 2419.0 | 中立 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2457.6 | −0.06% | −1.4 | 2457.6 | 2457.6 | 中立 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2476.1 | −0.06% | −1.4 | 2476.1 | 2476.1 | 中立 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2494.6 | −0.06% | −1.4 | 2494.6 | 2494.6 | 中立 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2516.8 | −0.06% | −1.4 | 2516.8 | 2516.8 | 卖出 |