Micro Gold Futures (Feb 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,823.4 | +1.25% | +47.2 | 3,827.3 | 3,752.1 | 强烈买入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,857.4 | +1.27% | +48.4 | 3,862.2 | 3,785.6 | 强烈买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,889.0 | +1.29% | +49.4 | 3,893.2 | 3,818.8 | 强烈买入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,916.3 | +1.28% | +49.4 | 3,921.0 | 3,849.0 | 强烈买入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,944.1 | +1.30% | +50.6 | 3,947.5 | 3,879.2 | 强烈买入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,970.0 | +1.30% | +50.9 | 3,970.0 | 3,926.9 | 强烈买入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,991.0 | +1.24% | +48.9 | 3,991.0 | 3,960.6 | 强烈买入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,008.0 | +1.09% | +43.3 | 4,008.0 | 3,958.4 | 强烈买入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,038.4 | +1.28% | +51.2 | 4,038.4 | 3,992.0 | 强烈买入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,007.9 | +0.96% | +38.3 | 4,007.9 | 4,007.9 | 强烈买入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,029.0 | +0.97% | +38.6 | 4,029.0 | 4,000.0 | 强烈买入 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,050.3 | +0.97% | +38.8 | 4,050.3 | 4,050.3 | 中立 |