Micro Gold Futures (Feb 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,688.3 | −0.03% | −1.2 | 3,710.2 | 3,682.2 | 买入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,718.6 | −0.01% | −0.4 | 3,739.8 | 3,711.6 | 买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,746.0 | −0.05% | −1.7 | 3,768.5 | 3,741.0 | 买入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,772.2 | −0.02% | −0.9 | 3,793.9 | 3,768.8 | 买入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,800.7 | +0.08% | +2.9 | 3,816.5 | 3,792.6 | 强烈买入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,828.0 | +0.17% | +6.4 | 3,838.9 | 3,827.2 | 强烈买入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,860.7 | +0.44% | +16.9 | 3,860.7 | 3,853.1 | 强烈买入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,869.2 | +0.09% | +3.5 | 3,882.3 | 3,864.1 | 强烈买入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,887.2 | +0.87% | +33.4 | 3,887.2 | 3,887.2 | 强烈买入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,907.2 | +0.86% | +33.3 | 3,907.2 | 3,907.2 | 强烈买入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,927.9 | +0.85% | +33.2 | 3,927.9 | 3,927.9 | 强烈买入 |