Micro Gold Futures (Feb 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,676.0 | +0.75% | +27.3 | 3,689.6 | 3,634.5 | 买入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,705.8 | +0.75% | +27.5 | 3,719.6 | 3,664.2 | 买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,734.8 | +0.75% | +27.7 | 3,748.5 | 3,694.2 | 买入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,760.5 | +0.75% | +27.9 | 3,774.0 | 3,721.7 | 买入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,785.6 | +0.75% | +28.3 | 3,798.0 | 3,745.0 | 买入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,809.1 | +0.75% | +28.2 | 3,821.3 | 3,780.0 | 买入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,831.0 | +0.74% | +28.3 | 3,831.0 | 3,831.0 | 买入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,852.5 | +0.74% | +28.4 | 3,862.1 | 3,830.0 | 买入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,874.3 | +0.75% | +28.8 | 3,874.3 | 3,874.3 | 买入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,895.0 | +0.76% | +29.4 | 3,895.0 | 3,895.0 | 买入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,915.9 | +0.77% | +29.8 | 3,915.9 | 3,915.9 | 买入 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 3,936.9 | +0.77% | +30.1 | 3,936.9 | 3,936.9 | 中立 |