Micro Gold Futures (Apr 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2335.9 | −0.06% | −1.3 | 2336.5 | 2326.3 | 卖出 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2357.7 | −0.08% | −2.0 | 2358.5 | 2348.5 | 卖出 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2379.5 | −0.13% | −3.2 | 2380.0 | 2371.7 | 卖出 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2404.2 | −0.07% | −1.7 | 2404.2 | 2395.7 | 卖出 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2426.7 | −0.11% | −2.7 | 2426.7 | 2420.0 | 卖出 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2449.4 | −2.25% | −56.5 | 2478.7 | 2446.6 | 卖出 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2470.0 | −2.24% | −56.5 | 2515.0 | 2468.2 | 卖出 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2489.1 | −2.22% | −56.5 | 2515.7 | 2489.1 | 卖出 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2507.8 | −2.20% | −56.5 | 2507.8 | 2507.8 | 卖出 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2525.5 | −2.19% | −56.5 | 2525.5 | 2525.5 | 卖出 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2545.7 | −2.17% | −56.5 | 2545.7 | 2545.7 | 卖出 |