合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,229.6 | +0.42% | +17.8 | 4,229.6 | 4,199.8 | 强烈买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,256.3 | +0.31% | +13.3 | 4,259.5 | 4,224.4 | 强烈买入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,287.0 | +0.32% | +13.6 | 4,290.0 | 4,255.0 | 强烈买入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,318.7 | +0.34% | +14.6 | 4,320.1 | 4,287.3 | 强烈买入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,345.4 | +0.26% | +11.4 | 4,349.9 | 4,317.9 | 强烈买入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,375.2 | +0.36% | +15.6 | 4,375.2 | 4,347.6 | 强烈买入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,398.0 | +0.29% | +12.5 | 4,400.4 | 4,375.7 | 强烈买入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,411.3 | +0.18% | +8.0 | 4,411.3 | 4,380.4 | 买入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,437.4 | +0.02% | +0.8 | 4,438.5 | 4,437.4 | 买入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,461.8 | +0.18% | +8.2 | 4,461.8 | 4,440.6 | 买入 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,487.4 | +0.18% | +8.2 | 4,487.4 | 4,487.4 | 买入 |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,512.6 | +0.18% | +8.2 | 4,512.6 | 4,512.6 | 中立 |