Micro Gold Futures (Jun 2020)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,883.6 | −1.45% | −42.3 | 2,937.7 | 2,877.9 | 买入 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,911.2 | +0.36% | 10.5 | 2,911.9 | 2,887.6 | 买入 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,938.7 | +0.36% | 10.4 | 2,939.6 | 2,917.8 | 买入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,965.0 | +0.37% | 10.9 | 2,965.0 | 2,948.8 | 买入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,978.2 | −0.01% | −0.2 | 2,978.2 | 2,978.2 | 买入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,010.0 | +0.23% | 6.8 | 3,010.0 | 3,007.3 | 买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,036.2 | +0.25% | 7.6 | 3,037.9 | 3,024.0 | 买入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,051.4 | −1.54% | −47.8 | 3,109.6 | 3,051.4 | 买入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,075.1 | −1.53% | −47.8 | 3,075.1 | 3,075.1 | 买入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,099.2 | −1.52% | −47.8 | 3,099.2 | 3,099.2 | 买入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,120.0 | −1.51% | −47.8 | 3,120.0 | 3,120.0 | 买入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,140.5 | −1.50% | −47.8 | 3,140.5 | 3,140.5 | 买入 |