合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,966.2 | −0.89% | −35.7 | 4,003.0 | 3,895.0 | 中立 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,029.1 | +1.15% | +46.0 | 4,031.7 | 3,930.7 | 买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,061.8 | +1.15% | +46.3 | 4,063.7 | 3,963.0 | 买入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,090.0 | +1.14% | +46.3 | 4,092.0 | 3,995.6 | 买入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,117.5 | +1.11% | +45.4 | 4,117.5 | 4,045.0 | 买入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,146.9 | +1.13% | +46.3 | 4,146.9 | 4,075.5 | 买入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,127.9 | +0.02% | +0.8 | 4,127.9 | 4,127.1 | 买入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,179.8 | +0.63% | +26.1 | 4,179.8 | 4,137.0 | 中立 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,162.0 | −0.44% | −18.3 | 4,180.0 | 4,162.0 | 卖出 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,206.0 | −0.91% | −38.6 | 4,206.0 | 4,206.0 | 中立 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,231.7 | −0.91% | −38.7 | 4,231.7 | 4,165.5 | 卖出 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,301.1 | +1.03% | +43.8 | 4,301.1 | 4,301.1 | 中立 |