Micro Gold Futures (Jun 2021)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,674.7 | −1.38% | −37.5 | 2,723.3 | 2,659.9 | 买入 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,699.4 | −1.38% | −37.8 | 2,748.2 | 2,684.4 | 买入 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,720.2 | −1.39% | −38.3 | 2,769.0 | 2,706.0 | 买入 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,740.9 | −1.43% | −39.7 | 2,793.7 | 2,727.7 | 买入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,759.6 | −1.47% | −41.3 | 2,805.4 | 2,754.2 | 买入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,833.5 | +0.43% | 12.2 | 2,833.5 | 2,829.4 | 强烈买入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,801.8 | −1.42% | −40.3 | 2,850.0 | 2,801.3 | 买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,815.0 | −1.64% | −46.8 | 2,852.5 | 2,815.0 | 买入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,880.2 | +1.45% | 41.1 | 2,880.2 | 2,860.0 | 强烈买入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,899.5 | +1.44% | 41.2 | 2,899.5 | 2,899.5 | 强烈买入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,921.3 | +1.44% | 41.4 | 2,921.3 | 2,921.3 | 强烈买入 |