Micro Gold Futures (Jun 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,631.2 | +0.38% | 9.9 | 2,634.9 | 2,630.5 | 卖出 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,656.5 | +0.39% | 10.2 | 2,661.4 | 2,655.5 | 卖出 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,667.2 | +0.14% | 3.8 | 2,688.0 | 2,651.0 | 卖出 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,688.9 | +0.15% | 3.9 | 2,709.3 | 2,680.2 | 卖出 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,708.9 | +0.14% | 3.9 | 2,720.7 | 2,697.0 | 卖出 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,728.2 | +0.14% | 3.8 | 2,733.4 | 2,728.2 | 卖出 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,747.8 | +0.13% | 3.7 | 2,762.5 | 2,737.0 | 卖出 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,767.6 | +0.13% | 3.7 | 2,776.0 | 2,752.2 | 卖出 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,786.0 | +0.13% | 3.7 | 2,806.6 | 2,786.0 | 卖出 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,805.4 | +0.13% | 3.7 | 2,805.4 | 2,805.4 | 卖出 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,827.3 | +0.13% | 3.7 | 2,827.3 | 2,827.3 | 强烈卖出 |