Micro Gold Futures (Aug 2022)Micro Gold Futures (Aug 2022)Micro Gold Futures (Aug 2022)

Micro Gold Futures (Aug 2022)

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-293,997.2−0.42%−16.84,017.93,987.5
买入
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254,030.2−0.42%−17.24,051.14,021.5
买入
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284,059.2−0.44%−18.04,073.34,051.9
买入
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264,082.0−0.62%−25.64,086.44,082.0
中立
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274,120.0−0.43%−17.94,132.14,115.0
买入
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284,149.3−0.41%−16.94,151.14,147.3
中立
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294,183.0−0.28%−11.94,188.24,183.0
买入
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244,223.2+0.51%+21.34,242.44,223.2
中立
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284,250.2+0.50%+21.24,250.24,250.2
买入
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284,277.3+0.49%+20.74,277.34,277.3
中立
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274,303.8+0.45%+19.24,303.84,303.8
中立