合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,037.3 | +1.02% | +40.8 | 4,038.9 | 3,971.7 | 买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,068.9 | +0.98% | +39.4 | 4,072.0 | 4,004.9 | 中立 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,098.2 | +0.97% | +39.2 | 4,100.2 | 4,035.6 | 中立 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,129.2 | +0.99% | +40.4 | 4,130.0 | 4,068.3 | 买入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,160.0 | +1.02% | +41.9 | 4,160.0 | 4,096.4 | 买入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,182.7 | +0.89% | +36.9 | 4,182.7 | 4,160.1 | 中立 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,167.0 | −0.16% | −6.8 | 4,167.0 | 4,167.0 | 中立 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,201.9 | −0.52% | −21.8 | 4,246.6 | 4,201.9 | 中立 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,229.0 | −0.50% | −21.1 | 4,229.0 | 4,229.0 | 买入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,256.6 | −0.47% | −20.1 | 4,256.6 | 4,256.6 | 中立 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,284.6 | −0.43% | −18.5 | 4,327.0 | 4,284.6 | 中立 |