Micro Gold Futures (Aug 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2385.0 | −0.41% | −9.9 | 2402.4 | 2374.9 | 买入 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2408.5 | −0.38% | −9.1 | 2424.5 | 2398.0 | 买入 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2429.6 | −0.43% | −10.4 | 2447.2 | 2420.3 | 买入 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2453.1 | −0.40% | −9.8 | 2469.0 | 2445.0 | 买入 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2475.4 | −0.41% | −10.2 | 2492.5 | 2472.0 | 买入 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2496.6 | −0.36% | −8.9 | 2508.7 | 2489.0 | 买入 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2512.0 | −0.53% | −13.4 | 2512.0 | 2512.0 | 买入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2544.3 | +1.40% | 35.1 | 2544.3 | 2530.0 | 买入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2562.7 | +1.39% | 35.1 | 2562.7 | 2562.7 | 买入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2580.4 | +1.38% | 35.1 | 2580.4 | 2580.4 | 买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2600.6 | +1.37% | 35.1 | 2600.6 | 2600.6 | 强烈买入 |