Micro Gold Futures (Aug 2027)Micro Gold Futures (Aug 2027)Micro Gold Futures (Aug 2027)

Micro Gold Futures (Aug 2027)

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-293,979.3−0.86%−34.74,017.93,978.7
中立
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254,013.2−0.84%−34.24,051.14,012.0
中立
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284,042.8−0.84%−34.44,073.34,042.8
中立
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264,074.0−0.82%−33.64,099.24,074.0
中立
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274,120.0−0.43%−17.94,132.14,110.0
买入
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284,136.1−0.72%−30.14,151.14,136.1
中立
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294,180.0−0.36%−14.94,188.24,180.0
买入
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244,192.0−0.74%−31.24,192.04,192.0
中立
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284,250.2+0.50%+21.24,250.24,250.2
买入
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284,277.3+0.49%+20.74,277.34,277.3
中立
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274,303.8+0.45%+19.24,303.84,303.8
中立