合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,979.3 | −0.86% | −34.7 | 4,017.9 | 3,978.7 | 中立 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,013.2 | −0.84% | −34.2 | 4,051.1 | 4,012.0 | 中立 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,042.8 | −0.84% | −34.4 | 4,073.3 | 4,042.8 | 中立 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,074.0 | −0.82% | −33.6 | 4,099.2 | 4,074.0 | 中立 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,120.0 | −0.43% | −17.9 | 4,132.1 | 4,110.0 | 买入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,136.1 | −0.72% | −30.1 | 4,151.1 | 4,136.1 | 中立 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,180.0 | −0.36% | −14.9 | 4,188.2 | 4,180.0 | 买入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,192.0 | −0.74% | −31.2 | 4,192.0 | 4,192.0 | 中立 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,250.2 | +0.50% | +21.2 | 4,250.2 | 4,250.2 | 买入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,277.3 | +0.49% | +20.7 | 4,277.3 | 4,277.3 | 中立 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,303.8 | +0.45% | +19.2 | 4,303.8 | 4,303.8 | 中立 |