Micro Gold Futures (Aug 2027)Micro Gold Futures (Aug 2027)Micro Gold Futures (Aug 2027)

Micro Gold Futures (Aug 2027)

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-294,002.7−0.28%−11.34,017.93,975.1
买入
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254,036.3−0.27%−11.14,051.14,008.9
买入
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284,064.6−0.31%−12.64,074.64,038.0
买入
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264,094.6−0.32%−13.04,103.14,070.0
买入
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274,126.9−0.27%−11.04,133.14,107.2
买入
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284,147.1−0.46%−19.14,151.14,136.1
中立
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294,189.0−0.14%−5.94,189.04,180.0
买入
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244,192.0−0.74%−31.24,192.04,192.0
中立
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284,250.2+0.50%+21.24,250.24,250.2
买入
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284,277.3+0.49%+20.74,277.34,277.3
中立
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274,303.8+0.45%+19.24,303.84,303.8
中立